Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0605
+0.00%
$ 6.44 million $ 191,151
Yesterday $ 0.0602
-0.42%
$ 6.39 million $ 283,333
Apr 26, 2026 $ 0.0605
-0.67%
$ 6.42 million $ 392,365
Apr 25, 2026 $ 0.0609
+1.28%
$ 6.46 million $ 125,872
Apr 24, 2026 $ 0.0601
+1.31%
$ 6.38 million $ 112,016
Apr 23, 2026 $ 0.0593
+6.19%
$ 6.3 million $ 442,827
Apr 22, 2026 $ 0.0559
+0.11%
$ 5.93 million $ 4.17 million
Apr 21, 2026 $ 0.0558
-1.21%
$ 5.92 million $ 1.23 million
Apr 20, 2026 $ 0.0565
+2.07%
$ 6.01 million $ 1.56 million
Apr 19, 2026 $ 0.0553
-1.34%
$ 5.87 million $ 1.21 million
Apr 18, 2026 $ 0.0561
-1.99%
$ 5.95 million $ 2.05 million
Apr 17, 2026 $ 0.0572
+1.11%
$ 6.08 million $ 2.37 million
Apr 16, 2026 $ 0.0566
-0.53%
$ 6.01 million $ 1.08 million
Apr 15, 2026 $ 0.0569
+0.74%
$ 6.04 million $ 1.26 million
Apr 14, 2026 $ 0.0565
-0.83%
$ 5.98 million $ 1.23 million
Apr 13, 2026 $ 0.057
+5.30%
$ 6.05 million $ 904,267
Apr 12, 2026 $ 0.0541
-2.74%
$ 5.74 million $ 2.01 million
Apr 11, 2026 $ 0.0556
-1.54%
$ 5.9 million $ 1.16 million
Apr 10, 2026 $ 0.0565
-4.47%
$ 5.99 million $ 2.18 million
Apr 9, 2026 $ 0.0591
-12.28%
$ 6.27 million $ 5.86 million
Apr 8, 2026 $ 0.0674
-2.03%
$ 7.15 million $ 994,911
Apr 7, 2026 $ 0.0688
+1.30%
$ 7.3 million $ 4.71 million
Apr 6, 2026 $ 0.0679
+0.92%
$ 7.21 million $ 1.66 million
Apr 5, 2026 $ 0.0673
+0.56%
$ 7.14 million $ 1.36 million
Apr 4, 2026 $ 0.0669
+0.29%
$ 7.1 million $ 1.07 million
Apr 3, 2026 $ 0.0667
-0.14%
$ 7.08 million $ 2.97 million
Apr 2, 2026 $ 0.0668
+0.13%
$ 7.09 million $ 2.65 million
Apr 1, 2026 $ 0.0667
-0.55%
$ 7.08 million $ 2.44 million
Mar 31, 2026 $ 0.0671
+2.11%
$ 7.12 million $ 2.43 million
Mar 30, 2026 $ 0.0657
+0.30%
$ 6.97 million $ 1.7 million
Mar 29, 2026 $ 0.0655
-0.77%
$ 6.95 million $ 1.51 million
Mar 28, 2026 $ 0.066
+0.29%
$ 7.01 million $ 1.43 million
Mar 27, 2026 $ 0.0659
-3.06%
$ 7 million $ 2.17 million
Mar 26, 2026 $ 0.068
-2.31%
$ 7.22 million $ 1.41 million
Mar 25, 2026 $ 0.0696
+0.28%
$ 7.39 million $ 938,691
Mar 24, 2026 $ 0.0694
-0.16%
$ 7.37 million $ 1.97 million
Mar 23, 2026 $ 0.0695
+3.44%
$ 7.4 million $ 1.6 million
Mar 22, 2026 $ 0.0672
-1.41%
$ 7.15 million $ 1.2 million
Mar 21, 2026 $ 0.0682
-1.51%
$ 7.24 million $ 551,651
Mar 20, 2026 $ 0.0692
+0.44%
$ 7.35 million $ 2.05 million
Mar 19, 2026 $ 0.0689
-1.44%
$ 7.31 million $ 1.04 million
Mar 18, 2026 $ 0.0699
-4.67%
$ 7.42 million $ 1.71 million
Mar 17, 2026 $ 0.0733
+5.29%
$ 7.78 million $ 1.6 million
Mar 16, 2026 $ 0.0697
+2.24%
$ 7.39 million $ 1.09 million
Mar 15, 2026 $ 0.0682
+0.12%
$ 7.24 million $ 365,560
Mar 14, 2026 $ 0.0681
-0.54%
$ 7.23 million $ 801,655
Mar 13, 2026 $ 0.0685
+0.23%
$ 7.27 million $ 1.24 million
Mar 12, 2026 $ 0.0683
+0.22%
$ 7.25 million $ 827,645
Mar 11, 2026 $ 0.0682
+1.26%
$ 7.24 million $ 713,095
Mar 10, 2026 $ 0.0673
+1.40%
$ 7.15 million $ 730,710
Download