Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today $0.0592
+0.27%
$6.28 million $410,487
Yesterday $0.0584
+0.49%
$6.2 million $413,223
Sep 4, 2026 $0.0581
-0.83%
$6.18 million $456,874
Sep 3, 2026 $0.0587
+1.93%
$6.22 million $269,180
Sep 2, 2026 $0.0576
-1.71%
$6.11 million $200,379
Sep 1, 2026 $0.0586
+2.77%
$6.21 million $222,527
Aug 31, 2026 $0.057
+3.77%
$6.07 million $374,913
Aug 30, 2026 $0.0549
-1.34%
$5.84 million $870,955
Aug 29, 2026 $0.0557
-1.45%
$5.92 million $498,530
Aug 28, 2026 $0.0565
+1.86%
$5.99 million $740,195
Aug 27, 2026 $0.0554
-0.03%
$5.88 million $730,072
Aug 26, 2026 $0.0555
-3.84%
$5.88 million $530,406
Aug 25, 2026 $0.0577
+5.91%
$6.13 million $253,508
Aug 24, 2026 $0.0545
-1.51%
$5.78 million $1.02 million
Aug 23, 2026 $0.0553
-1.62%
$5.86 million $716,969
Aug 22, 2026 $0.0562
-0.12%
$5.97 million $444,448
Aug 21, 2026 $0.0563
+4.36%
$5.97 million $779,647
Aug 20, 2026 $0.0539
+1.78%
$5.72 million $809,202
Aug 19, 2026 $0.053
+1.26%
$5.62 million $859,476
Aug 18, 2026 $0.0523
-0.80%
$5.55 million $794,569
Aug 17, 2026 $0.0527
-0.50%
$5.6 million $1.28 million
Aug 16, 2026 $0.053
+0.41%
$5.63 million $609,577
Aug 15, 2026 $0.0528
-0.85%
$5.61 million $433,408
Aug 14, 2026 $0.0532
+0.26%
$5.65 million $798,715
Aug 13, 2026 $0.0531
-0.25%
$5.64 million $570,545
Aug 12, 2026 $0.0532
-0.02%
$5.65 million $559,228
Aug 11, 2026 $0.0532
+0.41%
$5.66 million $700,543
Aug 10, 2026 $0.053
-0.32%
$5.63 million $1.5 million
Aug 9, 2026 $0.0532
-0.66%
$5.65 million $1.06 million
Aug 8, 2026 $0.0535
+2.34%
$5.68 million $571,760
Aug 7, 2026 $0.0523
+0.55%
$5.55 million $950,996
Aug 6, 2026 $0.052
+0.98%
$5.52 million $873,829
Aug 5, 2026 $0.0515
-0.12%
$5.47 million $930,349
Aug 4, 2026 $0.0516
+0.84%
$5.47 million $819,652
Aug 3, 2026 $0.0512
-0.46%
$5.44 million $1.25 million
Aug 2, 2026 $0.0514
+0.20%
$5.46 million $889,928
Aug 1, 2026 $0.0513
+0.22%
$5.46 million $625,659
Jul 31, 2026 $0.0512
-0.87%
$5.44 million $904,382
Jul 30, 2026 $0.0517
-0.38%
$5.49 million $968,851
Jul 29, 2026 $0.0519
+0.21%
$5.5 million $990,470
Jul 28, 2026 $0.0517
-0.19%
$5.5 million $1.05 million
Jul 27, 2026 $0.0518
+0.63%
$5.48 million $2.44 million
Jul 26, 2026 $0.0515
+4.35%
$5.47 million $1.84 million
Jul 25, 2026 $0.0494
-4.63%
$5.26 million $1.37 million
Jul 24, 2026 $0.0518
-2.82%
$5.5 million $2.83 million
Jul 23, 2026 $0.0533
+0.27%
$5.65 million $2.33 million
Jul 22, 2026 $0.0531
-0.49%
$5.64 million $2.43 million
Jul 21, 2026 $0.0534
+0.01%
$5.67 million $5.07 million
Jul 20, 2026 $0.0534
+3.92%
$5.67 million $3.8 million
Jul 19, 2026 $0.0514
-2.52%
$5.45 million $2.02 million
Download