Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0548
+0.00%
$ 5.82 million $ 3.65 million
Yesterday $ 0.0548
+0.35%
$ 5.82 million $ 3.74 million
Jun 6, 2026 $ 0.0546
-0.36%
$ 5.8 million $ 2.71 million
Jun 5, 2026 $ 0.0548
-2.91%
$ 5.82 million $ 5.73 million
Jun 4, 2026 $ 0.0565
+1.69%
$ 6 million $ 5.16 million
Jun 3, 2026 $ 0.0556
-4.22%
$ 5.9 million $ 4.1 million
Jun 2, 2026 $ 0.058
-2.12%
$ 6.16 million $ 4.22 million
Jun 1, 2026 $ 0.0593
+0.45%
$ 6.29 million $ 5.97 million
May 31, 2026 $ 0.059
-1.40%
$ 6.27 million $ 2.1 million
May 30, 2026 $ 0.0598
-0.60%
$ 6.32 million $ 1.55 million
May 29, 2026 $ 0.0602
+0.66%
$ 6.39 million $ 2.41 million
May 28, 2026 $ 0.0598
-0.90%
$ 6.35 million $ 2.75 million
May 27, 2026 $ 0.0603
-1.26%
$ 6.4 million $ 2.77 million
May 26, 2026 $ 0.0611
+0.36%
$ 6.5 million $ 3.99 million
May 25, 2026 $ 0.0609
+0.09%
$ 6.46 million $ 2.04 million
May 24, 2026 $ 0.0608
+0.56%
$ 6.47 million $ 2.3 million
May 23, 2026 $ 0.0605
+0.31%
$ 6.42 million $ 3.05 million
May 22, 2026 $ 0.0603
-0.38%
$ 6.41 million $ 2.85 million
May 21, 2026 $ 0.0605
-5.31%
$ 6.43 million $ 2.56 million
May 20, 2026 $ 0.0639
+6.60%
$ 6.79 million $ 2.21 million
May 19, 2026 $ 0.06
+0.44%
$ 6.37 million $ 1.96 million
May 18, 2026 $ 0.0597
-0.17%
$ 6.35 million $ 4.27 million
May 17, 2026 $ 0.0598
-0.45%
$ 6.35 million $ 2.2 million
May 16, 2026 $ 0.0601
-0.66%
$ 6.38 million $ 1.97 million
May 15, 2026 $ 0.0605
-2.57%
$ 6.42 million $ 3.23 million
May 14, 2026 $ 0.0621
+2.66%
$ 6.59 million $ 3.63 million
May 13, 2026 $ 0.0605
+0.95%
$ 6.42 million $ 2.92 million
May 12, 2026 $ 0.0599
-1.54%
$ 6.36 million $ 2.71 million
May 11, 2026 $ 0.0608
+1.51%
$ 6.46 million $ 3.92 million
May 10, 2026 $ 0.0599
-0.26%
$ 6.36 million $ 3.26 million
May 9, 2026 $ 0.0601
+0.13%
$ 6.38 million $ 1.59 million
May 8, 2026 $ 0.06
-0.09%
$ 6.37 million $ 3.3 million
May 7, 2026 $ 0.0601
-0.26%
$ 6.38 million $ 8.85 million
May 6, 2026 $ 0.0602
+2.06%
$ 6.39 million $ 2.85 million
May 5, 2026 $ 0.059
-3.93%
$ 6.26 million $ 2.19 million
May 4, 2026 $ 0.0614
+2.97%
$ 6.52 million $ 5.58 million
May 3, 2026 $ 0.0596
-1.25%
$ 6.33 million $ 2.38 million
May 2, 2026 $ 0.0604
+0.52%
$ 6.41 million $ 1.29 million
May 1, 2026 $ 0.0601
-0.09%
$ 6.38 million $ 3.27 million
Apr 30, 2026 $ 0.0601
+0.89%
$ 6.38 million $ 1.59 million
Apr 29, 2026 $ 0.0596
-0.85%
$ 6.33 million $ 4.09 million
Apr 28, 2026 $ 0.0601
-0.14%
$ 6.38 million $ 262,997
Apr 27, 2026 $ 0.0602
-0.42%
$ 6.39 million $ 283,333
Apr 26, 2026 $ 0.0605
-0.67%
$ 6.42 million $ 392,365
Apr 25, 2026 $ 0.0609
+1.28%
$ 6.46 million $ 125,872
Apr 24, 2026 $ 0.0601
+1.31%
$ 6.38 million $ 112,016
Apr 23, 2026 $ 0.0593
+6.19%
$ 6.3 million $ 442,827
Apr 22, 2026 $ 0.0559
+0.11%
$ 5.93 million $ 4.17 million
Apr 21, 2026 $ 0.0558
-1.21%
$ 5.92 million $ 1.23 million
Apr 20, 2026 $ 0.0565
+2.07%
$ 6.01 million $ 1.56 million
Download