Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0521
+0.19%
$ 5.53 million $ 2.38 million
Yesterday $ 0.0534
+0.01%
$ 5.67 million $ 5.07 million
Jul 20, 2026 $ 0.0534
+3.92%
$ 5.67 million $ 3.8 million
Jul 19, 2026 $ 0.0514
-2.52%
$ 5.45 million $ 2.02 million
Jul 18, 2026 $ 0.0527
+0.34%
$ 5.6 million $ 1.68 million
Jul 17, 2026 $ 0.0525
-1.86%
$ 5.57 million $ 3.45 million
Jul 16, 2026 $ 0.0535
+0.02%
$ 5.67 million $ 2.56 million
Jul 15, 2026 $ 0.0535
+0.79%
$ 5.69 million $ 2.81 million
Jul 14, 2026 $ 0.0531
+2.27%
$ 5.64 million $ 2.41 million
Jul 13, 2026 $ 0.0519
-2.62%
$ 5.57 million $ 2.76 million
Jul 12, 2026 $ 0.0533
-0.48%
$ 5.66 million $ 3.05 million
Jul 11, 2026 $ 0.0536
-0.08%
$ 5.68 million $ 2.04 million
Jul 10, 2026 $ 0.0536
+0.70%
$ 5.69 million $ 3.16 million
Jul 9, 2026 $ 0.0532
-1.20%
$ 5.66 million $ 3.07 million
Jul 8, 2026 $ 0.0539
+0.33%
$ 5.72 million $ 3.21 million
Jul 7, 2026 $ 0.0537
-0.72%
$ 5.59 million $ 3.11 million
Jul 6, 2026 $ 0.0541
+0.58%
$ 5.74 million $ 4.36 million
Jul 5, 2026 $ 0.0538
+0.31%
$ 5.71 million $ 1.15 million
Jul 4, 2026 $ 0.0536
+0.53%
$ 5.69 million $ 2.27 million
Jul 3, 2026 $ 0.0533
+0.37%
$ 5.66 million $ 2.47 million
Jul 2, 2026 $ 0.0531
+5.09%
$ 5.65 million $ 3.28 million
Jul 1, 2026 $ 0.0506
-3.40%
$ 5.37 million $ 3.51 million
Jun 30, 2026 $ 0.0523
+2.69%
$ 5.56 million $ 3.19 million
Jun 29, 2026 $ 0.051
-4.68%
$ 5.41 million $ 6.08 million
Jun 28, 2026 $ 0.0542
+0.74%
$ 5.75 million $ 2.34 million
Jun 27, 2026 $ 0.0538
+0.65%
$ 5.71 million $ 1.56 million
Jun 26, 2026 $ 0.0534
+1.07%
$ 5.67 million $ 2.66 million
Jun 25, 2026 $ 0.0528
-3.91%
$ 5.61 million $ 4.61 million
Jun 24, 2026 $ 0.055
-0.55%
$ 5.84 million $ 3.81 million
Jun 23, 2026 $ 0.0553
+0.43%
$ 5.87 million $ 3.03 million
Jun 22, 2026 $ 0.0551
+0.92%
$ 5.84 million $ 4.59 million
Jun 21, 2026 $ 0.0546
-2.64%
$ 5.79 million $ 2.54 million
Jun 20, 2026 $ 0.056
+1.55%
$ 5.95 million $ 1.84 million
Jun 19, 2026 $ 0.0552
+3.28%
$ 5.86 million $ 2.59 million
Jun 18, 2026 $ 0.0534
-1.26%
$ 5.67 million $ 3.43 million
Jun 17, 2026 $ 0.0541
-3.55%
$ 5.74 million $ 3.26 million
Jun 16, 2026 $ 0.0561
-0.45%
$ 5.95 million $ 2.67 million
Jun 15, 2026 $ 0.0564
+0.76%
$ 5.98 million $ 4.77 million
Jun 14, 2026 $ 0.0559
+3.93%
$ 5.94 million $ 3.25 million
Jun 13, 2026 $ 0.0538
+0.08%
$ 5.71 million $ 2.07 million
Jun 12, 2026 $ 0.0538
-0.99%
$ 5.71 million $ 2.91 million
Jun 11, 2026 $ 0.0542
+0.67%
$ 5.75 million $ 3.28 million
Jun 10, 2026 $ 0.0544
+1.21%
$ 5.77 million $ 3.26 million
Jun 9, 2026 $ 0.0537
+0.17%
$ 5.7 million $ 7.74 million
Jun 8, 2026 $ 0.0536
-2.18%
$ 5.69 million $ 3.22 million
Jun 7, 2026 $ 0.0548
+0.35%
$ 5.82 million $ 3.74 million
Jun 6, 2026 $ 0.0546
-0.36%
$ 5.8 million $ 2.71 million
Jun 5, 2026 $ 0.0548
-2.91%
$ 5.82 million $ 5.73 million
Jun 4, 2026 $ 0.0565
+1.69%
$ 6 million $ 5.16 million
Jun 3, 2026 $ 0.0556
-4.22%
$ 5.9 million $ 4.1 million
Download