Wanchain Historical Data

WAN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.234
-2.35%
$ 24.82 million $ 2.34 million
Jun 14, 2020 $ 0.239
-2.10%
$ 25.42 million $ 2.59 million
Jun 13, 2020 $ 0.245
+3.24%
$ 25.96 million $ 2.66 million
Jun 12, 2020 $ 0.237
+19.68%
$ 25.14 million $ 4.45 million
Jun 11, 2020 $ 0.198
-12.11%
$ 21.01 million $ 1.34 million
Jun 10, 2020 $ 0.225
+2.93%
$ 23.9 million $ 1.47 million
Jun 9, 2020 $ 0.219
+0.66%
$ 23.22 million $ 1.24 million
Jun 8, 2020 $ 0.217
+3.19%
$ 23.07 million $ 2.1 million
Jun 7, 2020 $ 0.211
-0.48%
$ 22.36 million $ 774,209
Jun 6, 2020 $ 0.212
+3.85%
$ 22.47 million $ 714,026
Jun 5, 2020 $ 0.204
-1.35%
$ 21.64 million $ 1.08 million
Jun 4, 2020 $ 0.207
-2.51%
$ 21.94 million $ 1.14 million
Jun 3, 2020 $ 0.212
-0.03%
$ 22.5 million $ 1.68 million
Jun 2, 2020 $ 0.212
+9.24%
$ 22.51 million $ 3.66 million
Jun 1, 2020 $ 0.194
+6.54%
$ 20.61 million $ 1.29 million
May 31, 2020 $ 0.182
-6.57%
$ 19.33 million $ 1.42 million
May 30, 2020 $ 0.195
+0.01%
$ 20.69 million $ 1.63 million
May 29, 2020 $ 0.195
+7.75%
$ 20.72 million $ 1.61 million
May 28, 2020 $ 0.181
-1.62%
$ 19.23 million $ 1.12 million
May 27, 2020 $ 0.184
+1.18%
$ 19.54 million $ 1.11 million
May 26, 2020 $ 0.182
-1.36%
$ 19.3 million $ 1.67 million
May 25, 2020 $ 0.184
+5.84%
$ 19.57 million $ 1.44 million
May 24, 2020 $ 0.174
-0.41%
$ 18.5 million $ 1.49 million
May 23, 2020 $ 0.175
-1.47%
$ 18.58 million $ 708,744
May 22, 2020 $ 0.178
+2.97%
$ 18.85 million $ 1.26 million
May 21, 2020 $ 0.173
+3.45%
$ 18.31 million $ 3.09 million
May 20, 2020 $ 0.167
+1.19%
$ 17.7 million $ 1.06 million
May 19, 2020 $ 0.165
-1.89%
$ 17.49 million $ 632,176
May 18, 2020 $ 0.168
-1.14%
$ 17.83 million $ 738,354
May 17, 2020 $ 0.17
+8.62%
$ 18.04 million $ 3 million
May 16, 2020 $ 0.156
-1.48%
$ 16.61 million $ 599,399
May 15, 2020 $ 0.159
+2.70%
$ 16.85 million $ 1.18 million
May 14, 2020 $ 0.155
-1.57%
$ 16.41 million $ 947,214
May 13, 2020 $ 0.157
+8.39%
$ 16.67 million $ 1.54 million
May 12, 2020 $ 0.145
+3.89%
$ 15.38 million $ 408,467
May 11, 2020 $ 0.139
-2.99%
$ 14.8 million $ 819,387
May 10, 2020 $ 0.144
-11.05%
$ 15.26 million $ 918,279
May 9, 2020 $ 0.162
-0.86%
$ 17.16 million $ 756,250
May 8, 2020 $ 0.163
+6.83%
$ 17.31 million $ 1.39 million
May 7, 2020 $ 0.153
-0.16%
$ 16.2 million $ 734,086
May 6, 2020 $ 0.153
-2.21%
$ 16.24 million $ 554,529
May 5, 2020 $ 0.156
+0.22%
$ 16.6 million $ 601,345
May 4, 2020 $ 0.156
-3.48%
$ 16.56 million $ 709,735
May 3, 2020 $ 0.162
-2.86%
$ 17.16 million $ 489,034
May 2, 2020 $ 0.166
+1.54%
$ 17.66 million $ 572,256
May 1, 2020 $ 0.164
+1.69%
$ 17.39 million $ 749,979
Apr 30, 2020 $ 0.161
-2.49%
$ 17.1 million $ 963,774
Apr 29, 2020 $ 0.165
+1.50%
$ 17.53 million $ 1.8 million
Apr 28, 2020 $ 0.163
+4.35%
$ 17.27 million $ 1.08 million
Apr 27, 2020 $ 0.156
-1.97%
$ 16.55 million $ 1.08 million