Wanchain Historical Data

WAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0722
-0.33%
$ 7.66 million $ 2.31 million
Jan 28, 2 PM $ 0.0724
-0.24%
$ 7.68 million $ 2.26 million
Jan 28, 1 PM $ 0.0726
-0.29%
$ 7.71 million $ 2.2 million
Jan 28, 12 PM $ 0.0728
+0.00%
$ 7.73 million $ 2.13 million
Jan 28, 11 AM $ 0.0728
+0.47%
$ 7.73 million $ 2.08 million
Jan 28, 10 AM $ 0.0725
+0.29%
$ 7.69 million $ 1.88 million
Jan 28, 9 AM $ 0.0723
+0.07%
$ 7.67 million $ 1.81 million
Jan 28, 8 AM $ 0.0723
+0.09%
$ 7.67 million $ 1.77 million
Jan 28, 7 AM $ 0.0722
-0.28%
$ 7.67 million $ 1.71 million
Jan 28, 6 AM $ 0.0724
+0.24%
$ 7.69 million $ 1.65 million
Jan 28, 5 AM $ 0.0722
+0.04%
$ 7.67 million $ 1.64 million
Jan 28, 4 AM $ 0.0722
-0.13%
$ 7.66 million $ 1.61 million
Jan 28, 3 AM $ 0.0723
-0.23%
$ 7.68 million $ 1.57 million
Jan 28, 2 AM $ 0.0725
-0.11%
$ 7.69 million $ 1.52 million
Jan 28, 1 AM $ 0.0725
+0.12%
$ 7.7 million $ 1.48 million
Jan 28, 12 AM $ 0.0725
-0.13%
$ 7.69 million $ 1.44 million
Jan 27, 11 PM $ 0.0726
+0.28%
$ 7.7 million $ 1.37 million
Jan 27, 10 PM $ 0.0724
+0.06%
$ 7.68 million $ 1.53 million
Jan 27, 9 PM $ 0.0723
-0.66%
$ 7.67 million $ 1.63 million
Jan 27, 8 PM $ 0.0728
+0.88%
$ 7.73 million $ 1.48 million
Jan 27, 7 PM $ 0.0722
+0.88%
$ 7.66 million $ 1.39 million
Jan 27, 6 PM $ 0.0715
+0.83%
$ 7.59 million $ 1.09 million
Jan 27, 5 PM $ 0.0709
-1.15%
$ 7.52 million $ 990,504
Jan 27, 4 PM $ 0.0718
+0.71%
$ 7.62 million $ 932,750
Jan 27, 3 PM $ 0.0713
-0.08%
$ 7.56 million $ 1.11 million
Jan 27, 2 PM $ 0.0713
+0.32%
$ 7.56 million $ 1.17 million
Jan 27, 1 PM $ 0.0711
-0.03%
$ 7.54 million $ 1.21 million
Jan 27, 12 PM $ 0.0711
-0.20%
$ 7.55 million $ 1.31 million
Jan 27, 11 AM $ 0.0712
+0.15%
$ 7.56 million $ 1.43 million
Jan 27, 10 AM $ 0.0711
-0.23%
$ 7.55 million $ 1.5 million
Jan 27, 9 AM $ 0.0713
-0.31%
$ 7.57 million $ 1.61 million
Jan 27, 8 AM $ 0.0715
-0.14%
$ 7.59 million $ 1.8 million
Jan 27, 7 AM $ 0.0716
-0.12%
$ 7.6 million $ 2.25 million
Jan 27, 6 AM $ 0.0717
-0.32%
$ 7.61 million $ 2.94 million
Jan 27, 5 AM $ 0.0719
-0.01%
$ 7.64 million $ 3.6 million
Jan 27, 4 AM $ 0.072
-0.06%
$ 7.64 million $ 3.64 million
Jan 27, 3 AM $ 0.072
-0.27%
$ 7.64 million $ 3.7 million
Jan 27, 2 AM $ 0.0722
-0.10%
$ 7.66 million $ 3.74 million
Jan 27, 1 AM $ 0.0723
+0.28%
$ 7.67 million $ 3.79 million
Jan 27, 12 AM $ 0.072
-0.36%
$ 7.64 million $ 3.84 million
Jan 26, 11 PM $ 0.0722
-3.07%
$ 7.67 million $ 3.86 million
Jan 26, 10 PM $ 0.0741
+3.50%
$ 7.87 million $ 3.64 million
Jan 26, 9 PM $ 0.0716
+0.14%
$ 7.6 million $ 3.59 million
Jan 26, 8 PM $ 0.0715
-0.02%
$ 7.59 million $ 3.64 million
Jan 26, 7 PM $ 0.0715
-0.03%
$ 7.59 million $ 3.71 million
Jan 26, 6 PM $ 0.0716
+0.16%
$ 7.6 million $ 3.8 million
Jan 26, 5 PM $ 0.0715
+0.38%
$ 7.59 million $ 3.84 million
Jan 26, 4 PM $ 0.0713
+1.19%
$ 7.56 million $ 3.86 million
Jan 26, 3 PM $ 0.0704
-0.24%
$ 7.47 million $ 3.69 million
Jan 26, 2 PM $ 0.0706
+0.28%
$ 7.49 million $ 3.63 million