Wanchain Historical Data

WAN Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0598
+0.20%
$ 6.35 million $ 4.03 million
May 18, 11 PM $ 0.0597
-0.18%
$ 6.34 million $ 4.27 million
May 18, 10 PM $ 0.0598
+0.11%
$ 6.35 million $ 4.54 million
May 18, 9 PM $ 0.0598
-0.08%
$ 6.34 million $ 4.7 million
May 18, 8 PM $ 0.0598
+0.01%
$ 6.35 million $ 4.75 million
May 18, 7 PM $ 0.0598
+0.06%
$ 6.35 million $ 4.78 million
May 18, 6 PM $ 0.0598
+0.07%
$ 6.34 million $ 4.8 million
May 18, 5 PM $ 0.0597
-0.11%
$ 6.34 million $ 4.79 million
May 18, 4 PM $ 0.0598
+0.26%
$ 6.35 million $ 4.85 million
May 18, 3 PM $ 0.0596
+0.00%
$ 6.33 million $ 4.8 million
May 18, 2 PM $ 0.0596
-0.01%
$ 6.33 million $ 4.43 million
May 18, 1 PM $ 0.0596
+0.01%
$ 6.33 million $ 4.05 million
May 18, 12 PM $ 0.0596
+0.08%
$ 6.33 million $ 3.84 million
May 18, 11 AM $ 0.0596
+0.01%
$ 6.32 million $ 3.66 million
May 18, 10 AM $ 0.0596
-0.06%
$ 6.32 million $ 3.54 million
May 18, 9 AM $ 0.0596
-0.05%
$ 6.33 million $ 3.52 million
May 18, 8 AM $ 0.0597
+0.13%
$ 6.33 million $ 3.45 million
May 18, 7 AM $ 0.0596
-0.01%
$ 6.33 million $ 3.32 million
May 18, 6 AM $ 0.0596
+0.04%
$ 6.33 million $ 3.08 million
May 18, 5 AM $ 0.0596
-0.11%
$ 6.33 million $ 2.92 million
May 18, 4 AM $ 0.0596
+0.07%
$ 6.33 million $ 2.83 million
May 18, 3 AM $ 0.0596
+0.04%
$ 6.33 million $ 2.8 million
May 18, 2 AM $ 0.0596
-0.04%
$ 6.32 million $ 2.69 million
May 18, 1 AM $ 0.0596
-0.22%
$ 6.33 million $ 2.57 million
May 18, 12 AM $ 0.0597
-0.13%
$ 6.34 million $ 2.45 million
May 17, 11 PM $ 0.0598
-0.07%
$ 6.35 million $ 2.2 million
May 17, 10 PM $ 0.0599
+0.16%
$ 6.35 million $ 1.95 million
May 17, 9 PM $ 0.0598
-0.05%
$ 6.34 million $ 1.79 million
May 17, 8 PM $ 0.0598
-0.05%
$ 6.35 million $ 1.72 million
May 17, 7 PM $ 0.0598
+0.05%
$ 6.35 million $ 1.68 million
May 17, 6 PM $ 0.0598
-0.01%
$ 6.35 million $ 1.62 million
May 17, 5 PM $ 0.0598
+0.07%
$ 6.35 million $ 1.62 million
May 17, 4 PM $ 0.0598
+0.02%
$ 6.34 million $ 1.58 million
May 17, 3 PM $ 0.0597
-0.13%
$ 6.34 million $ 1.58 million
May 17, 2 PM $ 0.0598
+0.05%
$ 6.35 million $ 1.57 million
May 17, 1 PM $ 0.0598
-0.13%
$ 6.35 million $ 1.59 million
May 17, 12 PM $ 0.0599
+0.20%
$ 6.35 million $ 1.65 million
May 17, 11 AM $ 0.0597
+0.12%
$ 6.34 million $ 1.67 million
May 17, 10 AM $ 0.0597
-0.46%
$ 6.34 million $ 1.71 million
May 17, 9 AM $ 0.06
+0.38%
$ 6.37 million $ 1.83 million
May 17, 8 AM $ 0.0598
-0.10%
$ 6.35 million $ 1.91 million
May 17, 7 AM $ 0.0598
+0.01%
$ 6.35 million $ 1.92 million
May 17, 6 AM $ 0.0598
+0.11%
$ 6.35 million $ 2.02 million
May 17, 5 AM $ 0.0598
-0.23%
$ 6.34 million $ 2.07 million
May 17, 4 AM $ 0.0599
+0.25%
$ 6.36 million $ 2.06 million
May 17, 3 AM $ 0.0598
-0.11%
$ 6.34 million $ 2.02 million
May 17, 2 AM $ 0.0598
+0.23%
$ 6.35 million $ 2.04 million
May 17, 1 AM $ 0.0597
-0.11%
$ 6.34 million $ 2.01 million
May 17, 12 AM $ 0.0598
-0.43%
$ 6.35 million $ 1.96 million
May 16, 11 PM $ 0.0601
+0.01%
$ 6.38 million $ 1.97 million