Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:41 PM $0.0561
+0.00%
$-- $170,491
7:40 PM $0.0561
-0.39%
$-- $170,496
7:39 PM $0.0563
+0.18%
$-- $168,720
7:38 PM $0.0562
+0.00%
$-- $167,424
7:37 PM $0.0562
-0.02%
$-- $167,430
7:36 PM $0.0562
-0.01%
$-- $167,461
7:35 PM $0.0563
-0.01%
$-- $167,486
7:34 PM $0.0563
-0.01%
$-- $167,510
7:33 PM $0.0563
-0.02%
$-- $167,521
7:32 PM $0.0563
-0.02%
$-- $167,564
7:31 PM $0.0563
-0.41%
$-- $168,869
7:30 PM $0.0565
+0.00%
$-- $167,680
7:29 PM $0.0565
+0.00%
$-- $167,676
7:28 PM $0.0565
-0.53%
$-- $167,683
7:27 PM $0.0568
+0.02%
$-- $166,992
7:26 PM $0.0568
+0.02%
$-- $166,957
7:25 PM $0.0568
+0.04%
$-- $166,929
7:24 PM $0.0568
+0.01%
$-- $166,868
7:23 PM $0.0568
+0.02%
$-- $166,857
7:22 PM $0.0568
+0.53%
$-- $166,829
7:21 PM $0.0565
-0.08%
$-- $165,993
7:20 PM $0.0565
+0.00%
$-- $165,809
7:19 PM $0.0565
+0.02%
$-- $165,802
7:18 PM $0.0565
-0.02%
$-- $165,766
7:17 PM $0.0565
+0.01%
$-- $165,850
7:16 PM $0.0565
+0.01%
$-- $166,892
7:15 PM $0.0565
+0.02%
$-- $166,888
7:14 PM $0.0565
+0.00%
$-- $166,853
7:13 PM $0.0565
+0.03%
$-- $166,846
7:12 PM $0.0567
+0.16%
$-- $166,768
7:11 PM $0.0566
+0.01%
$-- $166,706
7:10 PM $0.0566
+0.02%
$-- $166,816
7:09 PM $0.0565
+0.01%
$-- $166,786
7:08 PM $0.0565
+0.01%
$-- $166,763
7:07 PM $0.0565
-0.02%
$-- $166,743
7:06 PM $0.0565
-0.01%
$-- $166,773
7:05 PM $0.0565
+0.00%
$-- $166,778
7:04 PM $0.0565
+0.00%
$-- $166,773
7:03 PM $0.0565
-0.06%
$-- $166,780
7:02 PM $0.0566
+0.02%
$-- $166,071
7:01 PM $0.0566
-0.01%
$-- $166,035
7:00 PM $0.0566
-0.50%
$-- $166,027
6:59 PM $0.0569
+0.00%
$-- $165,947
6:58 PM $0.0569
+0.61%
$-- $166,209
6:57 PM $0.0565
+0.01%
$-- $166,168
6:56 PM $0.0565
+0.00%
$-- $166,149
6:55 PM $0.0565
-0.03%
$-- $166,149
6:54 PM $0.0565
+0.44%
$-- $166,193
6:53 PM $0.0563
-0.04%
$-- $165,497
6:52 PM $0.0563
+0.00%
$-- $165,569