Wanchain Historical Data

WAN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.159
-0.32%
$ 16.88 million $ 1.11 million
Apr 25, 2020 $ 0.16
+4.74%
$ 16.94 million $ 2.3 million
Apr 24, 2020 $ 0.152
+9.24%
$ 16.17 million $ 1.92 million
Apr 23, 2020 $ 0.139
+4.53%
$ 14.8 million $ 723,014
Apr 22, 2020 $ 0.133
+3.45%
$ 14.16 million $ 423,317
Apr 21, 2020 $ 0.129
+1.48%
$ 13.68 million $ 397,818
Apr 20, 2020 $ 0.127
-8.90%
$ 13.49 million $ 855,871
Apr 19, 2020 $ 0.139
-2.68%
$ 14.81 million $ 517,197
Apr 18, 2020 $ 0.143
+3.81%
$ 15.21 million $ 583,889
Apr 17, 2020 $ 0.138
+0.02%
$ 14.65 million $ 816,204
Apr 16, 2020 $ 0.138
+12.86%
$ 14.65 million $ 987,884
Apr 15, 2020 $ 0.122
-4.64%
$ 12.98 million $ 328,971
Apr 14, 2020 $ 0.128
-0.04%
$ 13.61 million $ 343,462
Apr 13, 2020 $ 0.128
-0.90%
$ 13.62 million $ 423,113
Apr 12, 2020 $ 0.13
+2.25%
$ 13.77 million $ 375,994
Apr 11, 2020 $ 0.127
-0.75%
$ 13.47 million $ 389,006
Apr 10, 2020 $ 0.128
-11.67%
$ 13.57 million $ 606,681
Apr 9, 2020 $ 0.145
-1.05%
$ 15.37 million $ 449,650
Apr 8, 2020 $ 0.146
+2.86%
$ 15.53 million $ 494,789
Apr 7, 2020 $ 0.142
+0.59%
$ 15.1 million $ 853,965
Apr 6, 2020 $ 0.141
+8.54%
$ 15 million $ 599,729
Apr 5, 2020 $ 0.13
-2.11%
$ 13.82 million $ 364,263
Apr 4, 2020 $ 0.133
-0.19%
$ 14.12 million $ 367,422
Apr 3, 2020 $ 0.133
+0.23%
$ 14.15 million $ 437,096
Apr 2, 2020 $ 0.133
-0.61%
$ 14.12 million $ 735,595
Apr 1, 2020 $ 0.134
+7.32%
$ 14.2 million $ 1.62 million
Mar 31, 2020 $ 0.125
-0.16%
$ 13.24 million $ 836,819
Mar 30, 2020 $ 0.125
+12.45%
$ 13.27 million $ 1.75 million
Mar 29, 2020 $ 0.111
-4.03%
$ 11.81 million $ 341,771
Mar 28, 2020 $ 0.116
-1.59%
$ 12.31 million $ 515,544
Mar 27, 2020 $ 0.118
-8.32%
$ 12.5 million $ 537,772
Mar 26, 2020 $ 0.128
+5.22%
$ 13.64 million $ 484,255
Mar 25, 2020 $ 0.122
+0.74%
$ 12.96 million $ 256,713
Mar 24, 2020 $ 0.121
+0.99%
$ 12.87 million $ 307,099
Mar 23, 2020 $ 0.12
+7.50%
$ 12.74 million $ 343,022
Mar 22, 2020 $ 0.112
-8.86%
$ 11.86 million $ 348,363
Mar 21, 2020 $ 0.122
+1.52%
$ 13 million $ 373,350
Mar 20, 2020 $ 0.121
-1.33%
$ 12.8 million $ 835,477
Mar 19, 2020 $ 0.122
+14.72%
$ 12.97 million $ 831,094
Mar 18, 2020 $ 0.107
+3.36%
$ 11.31 million $ 342,753
Mar 17, 2020 $ 0.103
+7.39%
$ 10.96 million $ 498,642
Mar 16, 2020 $ 0.096
-15.88%
$ 10.19 million $ 638,286
Mar 15, 2020 $ 0.114
+4.38%
$ 12.12 million $ 616,911
Mar 14, 2020 $ 0.11
-4.24%
$ 11.62 million $ 331,292
Mar 13, 2020 $ 0.114
+17.24%
$ 12.1 million $ 1.2 million
Mar 12, 2020 $ 0.0973
-49.38%
$ 10.33 million $ 1.22 million
Mar 11, 2020 $ 0.192
-3.89%
$ 20.41 million $ 860,355
Mar 10, 2020 $ 0.2
-0.87%
$ 21.23 million $ 805,119
Mar 9, 2020 $ 0.202
+1.08%
$ 21.41 million $ 1.04 million
Mar 8, 2020 $ 0.2
-15.07%
$ 21.18 million $ 1.47 million