Wanchain Historical Data

WAN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.239
-9.76%
$ 25.36 million $ 2.19 million
Feb 24, 2020 $ 0.265
-11.88%
$ 28.11 million $ 3.61 million
Feb 23, 2020 $ 0.3
+10.63%
$ 31.89 million $ 4 million
Feb 22, 2020 $ 0.272
-4.42%
$ 28.82 million $ 2.09 million
Feb 21, 2020 $ 0.284
+9.68%
$ 30.16 million $ 3.95 million
Feb 20, 2020 $ 0.259
+3.91%
$ 27.5 million $ 1.96 million
Feb 19, 2020 $ 0.249
-11.60%
$ 26.48 million $ 2.4 million
Feb 18, 2020 $ 0.282
+7.63%
$ 29.95 million $ 2.21 million
Feb 17, 2020 $ 0.262
-3.87%
$ 27.83 million $ 1.95 million
Feb 16, 2020 $ 0.273
-3.34%
$ 28.97 million $ 3.07 million
Feb 15, 2020 $ 0.282
-9.18%
$ 29.97 million $ 3.47 million
Feb 14, 2020 $ 0.311
+4.23%
$ 33 million $ 3.33 million
Feb 13, 2020 $ 0.298
-8.54%
$ 31.66 million $ 4.75 million
Feb 12, 2020 $ 0.326
+7.18%
$ 34.62 million $ 5.51 million
Feb 11, 2020 $ 0.304
+5.66%
$ 32.31 million $ 4.39 million
Feb 10, 2020 $ 0.288
-7.20%
$ 30.58 million $ 4.58 million
Feb 9, 2020 $ 0.31
+12.45%
$ 32.95 million $ 7.56 million
Feb 8, 2020 $ 0.276
-6.28%
$ 29.3 million $ 5.05 million
Feb 7, 2020 $ 0.295
+1.58%
$ 31.26 million $ 4.51 million
Feb 6, 2020 $ 0.29
-2.85%
$ 30.78 million $ 6.31 million
Feb 5, 2020 $ 0.298
-10.96%
$ 31.68 million $ 9.26 million
Feb 4, 2020 $ 0.335
+25.93%
$ 35.58 million $ 19.6 million
Feb 3, 2020 $ 0.266
+5.51%
$ 28.25 million $ 5.22 million
Feb 2, 2020 $ 0.252
+12.20%
$ 26.77 million $ 6.17 million
Feb 1, 2020 $ 0.225
+0.35%
$ 23.86 million $ 6 million
Jan 31, 2020 $ 0.224
+16.38%
$ 23.78 million $ 5.1 million
Jan 30, 2020 $ 0.192
+0.58%
$ 20.43 million $ 2.31 million
Jan 29, 2020 $ 0.191
+2.45%
$ 20.32 million $ 1.74 million
Jan 28, 2020 $ 0.187
-0.23%
$ 19.83 million $ 1.85 million
Jan 27, 2020 $ 0.187
-2.51%
$ 19.88 million $ 2.09 million
Jan 26, 2020 $ 0.192
-1.57%
$ 20.39 million $ 2.21 million
Jan 25, 2020 $ 0.195
+1.88%
$ 20.72 million $ 2.22 million
Jan 24, 2020 $ 0.192
+5.52%
$ 20.34 million $ 3.22 million
Jan 23, 2020 $ 0.182
-1.36%
$ 19.28 million $ 1.41 million
Jan 22, 2020 $ 0.184
-2.43%
$ 19.54 million $ 1.26 million
Jan 21, 2020 $ 0.189
-0.17%
$ 20.03 million $ 1.7 million
Jan 20, 2020 $ 0.189
+4.66%
$ 20.07 million $ 1.83 million
Jan 19, 2020 $ 0.181
-8.24%
$ 19.16 million $ 1.59 million
Jan 18, 2020 $ 0.197
+2.80%
$ 20.89 million $ 2.65 million
Jan 17, 2020 $ 0.191
+3.21%
$ 20.32 million $ 2.41 million
Jan 16, 2020 $ 0.185
+1.65%
$ 19.68 million $ 2.49 million
Jan 15, 2020 $ 0.182
+3.49%
$ 19.36 million $ 2.93 million
Jan 14, 2020 $ 0.176
+3.49%
$ 18.72 million $ 2.41 million
Jan 13, 2020 $ 0.17
+0.95%
$ 18.09 million $ 1.5 million
Jan 12, 2020 $ 0.169
+1.25%
$ 17.93 million $ 1.5 million
Jan 11, 2020 $ 0.167
-1.67%
$ 17.7 million $ 1.72 million
Jan 10, 2020 $ 0.17
+0.77%
$ 18.01 million $ 1.66 million
Jan 9, 2020 $ 0.168
-2.98%
$ 17.87 million $ 1.58 million
Jan 8, 2020 $ 0.174
+1.01%
$ 18.42 million $ 2.09 million
Jan 7, 2020 $ 0.172
-5.08%
$ 18.24 million $ 2.4 million