Wanchain Historical Data

WAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0706
+0.28%
$ 7.49 million $ 3.63 million
Jan 26, 1 PM $ 0.0704
+0.06%
$ 7.47 million $ 3.61 million
Jan 26, 12 PM $ 0.0703
-0.97%
$ 7.47 million $ 3.53 million
Jan 26, 11 AM $ 0.0711
+0.52%
$ 7.55 million $ 3.44 million
Jan 26, 10 AM $ 0.0708
+0.76%
$ 7.51 million $ 3.38 million
Jan 26, 9 AM $ 0.0703
-1.21%
$ 7.47 million $ 3.3 million
Jan 26, 8 AM $ 0.0711
+0.40%
$ 7.55 million $ 3.16 million
Jan 26, 7 AM $ 0.0708
-5.47%
$ 7.52 million $ 2.74 million
Jan 26, 6 AM $ 0.0786
+12.29%
$ 8.34 million $ 1.84 million
Jan 26, 5 AM $ 0.07
+0.11%
$ 7.43 million $ 1.4 million
Jan 26, 4 AM $ 0.0699
+0.33%
$ 7.42 million $ 1.41 million
Jan 26, 3 AM $ 0.0697
+0.24%
$ 7.4 million $ 1.37 million
Jan 26, 2 AM $ 0.0695
-0.42%
$ 7.38 million $ 1.35 million
Jan 26, 1 AM $ 0.0698
+1.42%
$ 7.41 million $ 1.33 million
Jan 26, 12 AM $ 0.0688
+0.55%
$ 7.31 million $ 1.3 million
Jan 25, 11 PM $ 0.0684
+0.05%
$ 7.27 million $ 1.34 million
Jan 25, 10 PM $ 0.0684
-0.43%
$ 7.26 million $ 1.3 million
Jan 25, 9 PM $ 0.0687
+0.29%
$ 7.29 million $ 1.27 million
Jan 25, 8 PM $ 0.0685
+0.18%
$ 7.27 million $ 1.26 million
Jan 25, 7 PM $ 0.0684
-1.35%
$ 7.26 million $ 1.24 million
Jan 25, 6 PM $ 0.0693
-0.97%
$ 7.37 million $ 1.18 million
Jan 25, 5 PM $ 0.07
-0.26%
$ 7.43 million $ 1.12 million
Jan 25, 4 PM $ 0.0702
-0.32%
$ 7.45 million $ 1.11 million
Jan 25, 3 PM $ 0.0704
-0.25%
$ 7.48 million $ 1.08 million
Jan 25, 2 PM $ 0.0704
-0.62%
$ 7.48 million $ 1.09 million
Jan 25, 1 PM $ 0.0709
+0.09%
$ 7.52 million $ 1.08 million
Jan 25, 12 PM $ 0.0708
+0.00%
$ 7.52 million $ 1.09 million
Jan 25, 11 AM $ 0.0708
+0.00%
$ 7.52 million $ 1.08 million
Jan 25, 10 AM $ 0.0708
+0.03%
$ 7.52 million $ 1.09 million
Jan 25, 9 AM $ 0.0708
+1.23%
$ 7.52 million $ 1.08 million
Jan 25, 8 AM $ 0.0699
-0.54%
$ 7.42 million $ 1.02 million
Jan 25, 7 AM $ 0.0703
+0.16%
$ 7.46 million $ 1.03 million
Jan 25, 6 AM $ 0.0702
-0.20%
$ 7.45 million $ 1.03 million
Jan 25, 5 AM $ 0.0703
+0.01%
$ 7.47 million $ 1.03 million
Jan 25, 4 AM $ 0.0703
-0.26%
$ 7.47 million $ 991,820
Jan 25, 3 AM $ 0.0705
-0.56%
$ 7.49 million $ 987,604
Jan 25, 2 AM $ 0.0709
-0.03%
$ 7.53 million $ 1 million
Jan 25, 1 AM $ 0.0709
+0.00%
$ 7.53 million $ 1.01 million
Jan 25, 12 AM $ 0.0709
+0.02%
$ 7.53 million $ 1.01 million
Jan 24, 11 PM $ 0.0709
-0.13%
$ 7.53 million $ 982,129
Jan 24, 10 PM $ 0.071
-0.11%
$ 7.54 million $ 988,518
Jan 24, 9 PM $ 0.0711
-0.05%
$ 7.55 million $ 1 million
Jan 24, 8 PM $ 0.0711
+0.33%
$ 7.55 million $ 984,683
Jan 24, 7 PM $ 0.0709
-0.35%
$ 7.53 million $ 961,499
Jan 24, 6 PM $ 0.0712
+0.21%
$ 7.55 million $ 959,069
Jan 24, 5 PM $ 0.071
+0.12%
$ 7.54 million $ 975,153
Jan 24, 4 PM $ 0.0709
-0.11%
$ 7.53 million $ 988,304
Jan 24, 3 PM $ 0.071
-0.31%
$ 7.54 million $ 950,322
Jan 24, 2 PM $ 0.0713
-0.05%
$ 7.56 million $ 1.02 million
Jan 24, 1 PM $ 0.0713
-0.14%
$ 7.57 million $ 1.08 million