Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.0531
+0.02%
$5.64 million $2.02 million
Jul 14, 1 PM $0.0531
+0.00%
$5.63 million $2.15 million
Jul 14, 12 PM $0.0532
+0.27%
$5.64 million $2.27 million
Jul 14, 11 AM $0.053
-0.02%
$5.63 million $2.11 million
Jul 14, 10 AM $0.053
+0.04%
$5.63 million $2.15 million
Jul 14, 9 AM $0.053
-0.02%
$5.63 million $2.21 million
Jul 14, 8 AM $0.053
+0.03%
$5.63 million $2.21 million
Jul 14, 7 AM $0.053
-0.02%
$5.63 million $2.39 million
Jul 14, 6 AM $0.053
+0.02%
$5.63 million $2.49 million
Jul 14, 5 AM $0.053
+0.37%
$5.63 million $2.46 million
Jul 14, 4 AM $0.0528
-0.25%
$5.61 million $2.5 million
Jul 14, 3 AM $0.053
-0.33%
$5.62 million $2.54 million
Jul 14, 2 AM $0.0531
+0.79%
$5.64 million $2.64 million
Jul 14, 1 AM $0.0527
+1.35%
$5.6 million $2.65 million
Jul 14, 12 AM $0.052
+0.20%
$5.52 million $2.71 million
Jul 13, 11 PM $0.0519
+0.02%
$5.51 million $2.76 million
Jul 13, 10 PM $0.0519
-0.85%
$5.51 million $2.74 million
Jul 13, 9 PM $0.0523
+0.67%
$5.56 million $2.77 million
Jul 13, 8 PM $0.052
-0.53%
$5.52 million $2.77 million
Jul 13, 7 PM $0.0523
-0.12%
$5.55 million $2.77 million
Jul 13, 6 PM $0.0523
-1.12%
$5.56 million $2.72 million
Jul 13, 5 PM $0.0527
-0.23%
$5.59 million $2.67 million
Jul 13, 4 PM $0.0528
-0.45%
$5.6 million $2.58 million
Jul 13, 3 PM $0.053
+0.23%
$5.63 million $2.5 million
Jul 13, 2 PM $0.0529
-0.25%
$5.61 million $2.38 million
Jul 13, 1 PM $0.053
-0.58%
$5.63 million $2.19 million
Jul 13, 12 PM $0.0533
+0.58%
$5.66 million $1.96 million
Jul 13, 11 AM $0.053
+0.00%
$5.63 million $1.93 million
Jul 13, 10 AM $0.053
+0.18%
$5.63 million $1.91 million
Jul 13, 9 AM $0.0529
+0.01%
$5.62 million $1.86 million
Jul 13, 8 AM $0.0529
-0.01%
$5.62 million $2.41 million
Jul 13, 7 AM $0.0529
+0.01%
$5.62 million $2.52 million
Jul 13, 6 AM $0.0529
-0.73%
$5.62 million $2.48 million
Jul 13, 5 AM $0.0533
+0.00%
$5.66 million $2.57 million
Jul 13, 4 AM $0.0533
+0.02%
$5.66 million $2.55 million
Jul 13, 3 AM $0.0533
-0.02%
$5.66 million $2.57 million
Jul 13, 2 AM $0.0533
+0.01%
$5.66 million $2.55 million
Jul 13, 1 AM $0.0533
+0.00%
$5.66 million $2.63 million
Jul 13, 12 AM $0.0533
+0.02%
$5.66 million $2.63 million
Jul 12, 11 PM $0.0533
-0.01%
$5.66 million $3.05 million
Jul 12, 10 PM $0.0533
+0.00%
$5.66 million $3.22 million
Jul 12, 9 PM $0.0533
-0.01%
$5.66 million $3.25 million
Jul 12, 8 PM $0.0533
+0.01%
$5.66 million $3.26 million
Jul 12, 7 PM $0.0533
-0.02%
$5.66 million $3.3 million
Jul 12, 6 PM $0.0533
+0.16%
$5.66 million $3.34 million
Jul 12, 5 PM $0.0532
-0.19%
$5.65 million $3.39 million
Jul 12, 4 PM $0.0533
-0.02%
$5.66 million $3.45 million
Jul 12, 3 PM $0.0533
+0.03%
$5.66 million $3.56 million
Jul 12, 2 PM $0.0533
-0.05%
$5.66 million $3.67 million
Jul 12, 1 PM $0.0534
-0.01%
$5.66 million $3.71 million