Wanchain Historical Data

WAN Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.062
+0.00%
$ 6.59 million $ 3.63 million
May 14, 9 PM $ 0.062
+0.06%
$ 6.59 million $ 3.61 million
May 14, 8 PM $ 0.062
-0.02%
$ 6.58 million $ 3.62 million
May 14, 7 PM $ 0.062
-0.02%
$ 6.58 million $ 3.57 million
May 14, 6 PM $ 0.062
-0.37%
$ 6.58 million $ 3.55 million
May 14, 5 PM $ 0.0623
+0.29%
$ 6.61 million $ 3.54 million
May 14, 4 PM $ 0.0621
+1.64%
$ 6.59 million $ 3.34 million
May 14, 3 PM $ 0.0611
+0.30%
$ 6.48 million $ 3.19 million
May 14, 2 PM $ 0.0609
+0.28%
$ 6.46 million $ 3.07 million
May 14, 1 PM $ 0.0607
-0.15%
$ 6.45 million $ 2.93 million
May 14, 12 PM $ 0.0608
+0.63%
$ 6.46 million $ 2.95 million
May 14, 11 AM $ 0.0604
+0.08%
$ 6.42 million $ 3.04 million
May 14, 10 AM $ 0.0604
-0.22%
$ 6.41 million $ 3.09 million
May 14, 9 AM $ 0.0605
+0.11%
$ 6.42 million $ 3.11 million
May 14, 8 AM $ 0.0605
+0.23%
$ 6.42 million $ 3.1 million
May 14, 7 AM $ 0.0603
-0.35%
$ 6.4 million $ 3.06 million
May 14, 6 AM $ 0.0605
+0.08%
$ 6.43 million $ 3.07 million
May 14, 5 AM $ 0.0605
+0.10%
$ 6.42 million $ 3.11 million
May 14, 4 AM $ 0.0604
-0.11%
$ 6.41 million $ 3 million
May 14, 3 AM $ 0.0605
+0.31%
$ 6.42 million $ 2.98 million
May 14, 2 AM $ 0.0603
-0.27%
$ 6.4 million $ 2.94 million
May 14, 1 AM $ 0.0605
+0.06%
$ 6.42 million $ 2.9 million
May 14, 12 AM $ 0.0604
-0.07%
$ 6.41 million $ 2.95 million
May 13, 11 PM $ 0.0605
-0.10%
$ 6.42 million $ 2.92 million
May 13, 10 PM $ 0.0605
+0.08%
$ 6.43 million $ 2.9 million
May 13, 9 PM $ 0.0605
+0.09%
$ 6.42 million $ 2.87 million
May 13, 8 PM $ 0.0604
+0.57%
$ 6.41 million $ 2.84 million
May 13, 7 PM $ 0.0605
+0.02%
$ 6.42 million $ 2.91 million
May 13, 6 PM $ 0.0605
-0.04%
$ 6.42 million $ 2.94 million
May 13, 5 PM $ 0.0605
+0.24%
$ 6.42 million $ 2.9 million
May 13, 4 PM $ 0.0604
+0.55%
$ 6.41 million $ 2.92 million
May 13, 3 PM $ 0.0603
-0.05%
$ 6.4 million $ 2.91 million
May 13, 2 PM $ 0.0603
-0.15%
$ 6.4 million $ 2.84 million
May 13, 1 PM $ 0.0604
+0.16%
$ 6.41 million $ 2.83 million
May 13, 12 PM $ 0.0603
+0.04%
$ 6.4 million $ 2.78 million
May 13, 11 AM $ 0.0603
-0.15%
$ 6.4 million $ 2.74 million
May 13, 10 AM $ 0.0604
-0.24%
$ 6.41 million $ 2.72 million
May 13, 9 AM $ 0.0605
+0.01%
$ 6.42 million $ 2.74 million
May 13, 8 AM $ 0.0605
-0.14%
$ 6.42 million $ 2.75 million
May 13, 7 AM $ 0.0606
+0.05%
$ 6.43 million $ 2.76 million
May 13, 6 AM $ 0.0606
-0.22%
$ 6.43 million $ 2.75 million
May 13, 5 AM $ 0.0607
+1.13%
$ 6.44 million $ 2.72 million
May 13, 4 AM $ 0.06
+0.02%
$ 6.37 million $ 2.72 million
May 13, 3 AM $ 0.06
+0.17%
$ 6.37 million $ 2.72 million
May 13, 2 AM $ 0.0599
+0.01%
$ 6.36 million $ 2.69 million
May 13, 1 AM $ 0.0599
+0.09%
$ 6.36 million $ 2.69 million
May 13, 12 AM $ 0.0598
-0.10%
$ 6.35 million $ 2.71 million
May 12, 11 PM $ 0.0599
-0.14%
$ 6.36 million $ 2.71 million
May 12, 10 PM $ 0.06
+0.22%
$ 6.37 million $ 2.69 million
May 12, 9 PM $ 0.0599
-0.72%
$ 6.35 million $ 2.73 million