Wanchain Historical Data

WAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0713
-0.14%
$ 7.57 million $ 1.08 million
Jan 24, 12 PM $ 0.0714
+0.37%
$ 7.58 million $ 1.12 million
Jan 24, 11 AM $ 0.0711
-0.13%
$ 7.55 million $ 1.2 million
Jan 24, 10 AM $ 0.0712
+0.16%
$ 7.56 million $ 1.24 million
Jan 24, 9 AM $ 0.0711
+0.02%
$ 7.55 million $ 1.3 million
Jan 24, 8 AM $ 0.0711
+0.14%
$ 7.55 million $ 1.33 million
Jan 24, 7 AM $ 0.071
+0.24%
$ 7.54 million $ 1.37 million
Jan 24, 6 AM $ 0.0708
+0.00%
$ 7.52 million $ 1.41 million
Jan 24, 5 AM $ 0.0708
-0.12%
$ 7.53 million $ 1.44 million
Jan 24, 4 AM $ 0.0709
+0.36%
$ 7.53 million $ 1.48 million
Jan 24, 3 AM $ 0.0706
-0.11%
$ 7.5 million $ 1.49 million
Jan 24, 2 AM $ 0.0707
+0.14%
$ 7.51 million $ 1.49 million
Jan 24, 1 AM $ 0.0706
-0.16%
$ 7.5 million $ 1.51 million
Jan 24, 12 AM $ 0.0707
+0.04%
$ 7.51 million $ 1.52 million
Jan 23, 11 PM $ 0.0707
-0.25%
$ 7.51 million $ 1.52 million
Jan 23, 10 PM $ 0.0709
+0.42%
$ 7.53 million $ 1.53 million
Jan 23, 9 PM $ 0.0706
+0.00%
$ 7.5 million $ 1.54 million
Jan 23, 8 PM $ 0.0706
-0.43%
$ 7.5 million $ 1.58 million
Jan 23, 7 PM $ 0.0709
-1.22%
$ 7.53 million $ 1.59 million
Jan 23, 6 PM $ 0.0718
+0.38%
$ 7.62 million $ 1.63 million
Jan 23, 5 PM $ 0.0715
+0.43%
$ 7.59 million $ 1.67 million
Jan 23, 4 PM $ 0.0712
+0.84%
$ 7.56 million $ 1.68 million
Jan 23, 3 PM $ 0.0706
+0.30%
$ 7.5 million $ 1.71 million
Jan 23, 2 PM $ 0.0704
-0.72%
$ 7.47 million $ 1.7 million
Jan 23, 1 PM $ 0.0709
+0.04%
$ 7.53 million $ 1.71 million
Jan 23, 12 PM $ 0.0709
-0.16%
$ 7.53 million $ 1.7 million
Jan 23, 11 AM $ 0.071
+0.14%
$ 7.54 million $ 1.62 million
Jan 23, 10 AM $ 0.0709
-0.11%
$ 7.53 million $ 1.62 million
Jan 23, 9 AM $ 0.071
+0.01%
$ 7.54 million $ 1.6 million
Jan 23, 8 AM $ 0.071
-0.51%
$ 7.54 million $ 1.62 million
Jan 23, 7 AM $ 0.0714
-0.38%
$ 7.58 million $ 1.56 million
Jan 23, 6 AM $ 0.0716
+0.23%
$ 7.6 million $ 1.53 million
Jan 23, 5 AM $ 0.0715
+0.05%
$ 7.59 million $ 1.51 million
Jan 23, 4 AM $ 0.0714
+0.44%
$ 7.58 million $ 1.47 million
Jan 23, 3 AM $ 0.0711
+0.30%
$ 7.55 million $ 1.46 million
Jan 23, 2 AM $ 0.0709
-0.02%
$ 7.53 million $ 1.45 million
Jan 23, 1 AM $ 0.0709
+0.31%
$ 7.53 million $ 1.45 million
Jan 23, 12 AM $ 0.0707
+0.02%
$ 7.51 million $ 1.43 million
Jan 22, 11 PM $ 0.0707
-0.14%
$ 7.51 million $ 1.41 million
Jan 22, 10 PM $ 0.0708
+0.33%
$ 7.52 million $ 1.43 million
Jan 22, 9 PM $ 0.0706
+0.10%
$ 7.49 million $ 1.48 million
Jan 22, 8 PM $ 0.0705
-0.43%
$ 7.48 million $ 1.49 million
Jan 22, 7 PM $ 0.0708
+0.58%
$ 7.51 million $ 1.48 million
Jan 22, 6 PM $ 0.0704
-0.30%
$ 7.47 million $ 1.53 million
Jan 22, 5 PM $ 0.0706
+0.39%
$ 7.49 million $ 1.51 million
Jan 22, 4 PM $ 0.0703
+0.17%
$ 7.46 million $ 1.55 million
Jan 22, 3 PM $ 0.0702
+0.08%
$ 7.45 million $ 1.57 million
Jan 22, 2 PM $ 0.0701
-0.12%
$ 7.44 million $ 1.53 million
Jan 22, 1 PM $ 0.0702
-0.43%
$ 7.45 million $ 1.49 million
Jan 22, 12 PM $ 0.0705
-0.32%
$ 7.49 million $ 1.52 million