Wanchain Historical Data

WAN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.26
+14.39%
$ 27.56 million $ 4.25 million
Nov 16, 2019 $ 0.227
+4.83%
$ 24.13 million $ 851,155
Nov 15, 2019 $ 0.217
-2.39%
$ 23.02 million $ 749,387
Nov 14, 2019 $ 0.222
-4.75%
$ 23.57 million $ 716,912
Nov 13, 2019 $ 0.233
+1.89%
$ 24.76 million $ 1.04 million
Nov 12, 2019 $ 0.23
+4.21%
$ 24.4 million $ 1.11 million
Nov 11, 2019 $ 0.22
-0.80%
$ 23.38 million $ 583,290
Nov 10, 2019 $ 0.223
+2.64%
$ 23.63 million $ 867,886
Nov 9, 2019 $ 0.217
-1.99%
$ 23.04 million $ 1.34 million
Nov 8, 2019 $ 0.222
-4.68%
$ 23.51 million $ 2.2 million
Nov 7, 2019 $ 0.232
-3.85%
$ 24.67 million $ 2.34 million
Nov 6, 2019 $ 0.242
-1.51%
$ 25.67 million $ 3.05 million
Nov 5, 2019 $ 0.245
+6.69%
$ 26.01 million $ 3.7 million
Nov 4, 2019 $ 0.23
+3.09%
$ 24.37 million $ 1.9 million
Nov 3, 2019 $ 0.223
-1.89%
$ 23.65 million $ 1.58 million
Nov 2, 2019 $ 0.227
+0.11%
$ 24.1 million $ 1.76 million
Nov 1, 2019 $ 0.227
-1.50%
$ 24.08 million $ 1.7 million
Oct 31, 2019 $ 0.23
+2.99%
$ 24.45 million $ 2.45 million
Oct 30, 2019 $ 0.224
+0.35%
$ 23.75 million $ 2.17 million
Oct 29, 2019 $ 0.223
+1.72%
$ 23.67 million $ 2.54 million
Oct 28, 2019 $ 0.219
-3.86%
$ 23.24 million $ 3.56 million
Oct 27, 2019 $ 0.228
+14.14%
$ 24.17 million $ 4.12 million
Oct 26, 2019 $ 0.199
+0.04%
$ 21.08 million $ 2.66 million
Oct 25, 2019 $ 0.198
+8.75%
$ 21.05 million $ 1.94 million
Oct 24, 2019 $ 0.182
+1.59%
$ 19.37 million $ 1.5 million
Oct 23, 2019 $ 0.18
-9.07%
$ 19.08 million $ 2.1 million
Oct 22, 2019 $ 0.198
-2.21%
$ 20.98 million $ 2.02 million
Oct 21, 2019 $ 0.202
+2.30%
$ 21.42 million $ 2.38 million
Oct 20, 2019 $ 0.197
+2.14%
$ 20.95 million $ 2.16 million
Oct 19, 2019 $ 0.193
+0.26%
$ 20.5 million $ 1.9 million
Oct 18, 2019 $ 0.193
-3.12%
$ 20.45 million $ 1.71 million
Oct 17, 2019 $ 0.199
+2.64%
$ 21.12 million $ 2.35 million
Oct 16, 2019 $ 0.194
-3.08%
$ 20.59 million $ 2.28 million
Oct 15, 2019 $ 0.2
-4.95%
$ 21.25 million $ 2.6 million
Oct 14, 2019 $ 0.21
+2.64%
$ 22.34 million $ 2.52 million
Oct 13, 2019 $ 0.205
+1.16%
$ 21.77 million $ 2.23 million
Oct 12, 2019 $ 0.203
-2.22%
$ 21.54 million $ 2.03 million
Oct 11, 2019 $ 0.208
-4.38%
$ 22.06 million $ 3.02 million
Oct 10, 2019 $ 0.217
-9.72%
$ 23.08 million $ 3.73 million
Oct 9, 2019 $ 0.24
+11.34%
$ 25.45 million $ 6.42 million
Oct 8, 2019 $ 0.215
+5.42%
$ 22.84 million $ 3.7 million
Oct 7, 2019 $ 0.204
+6.42%
$ 21.67 million $ 2.9 million
Oct 6, 2019 $ 0.193
-4.25%
$ 20.52 million $ 2.56 million
Oct 5, 2019 $ 0.202
-1.07%
$ 21.44 million $ 2.77 million
Oct 4, 2019 $ 0.205
-2.62%
$ 21.77 million $ 2.63 million
Oct 3, 2019 $ 0.211
-0.56%
$ 22.37 million $ 3.18 million
Oct 2, 2019 $ 0.212
+9.77%
$ 22.49 million $ 3.14 million
Oct 1, 2019 $ 0.193
-0.45%
$ 20.49 million $ 2.65 million
Sep 30, 2019 $ 0.194
+5.42%
$ 20.6 million $ 3.05 million
Sep 29, 2019 $ 0.184
-4.37%
$ 19.54 million $ 2.85 million