Wanchain Historical Data

WAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0705
-0.32%
$ 7.49 million $ 1.52 million
Jan 22, 11 AM $ 0.0707
-0.66%
$ 7.51 million $ 1.58 million
Jan 22, 10 AM $ 0.0712
-0.28%
$ 7.56 million $ 1.61 million
Jan 22, 9 AM $ 0.0714
-0.02%
$ 7.58 million $ 1.59 million
Jan 22, 8 AM $ 0.0714
-0.02%
$ 7.58 million $ 1.54 million
Jan 22, 7 AM $ 0.0714
-0.01%
$ 7.58 million $ 1.51 million
Jan 22, 6 AM $ 0.0714
-0.08%
$ 7.58 million $ 1.49 million
Jan 22, 5 AM $ 0.0715
-0.17%
$ 7.59 million $ 1.47 million
Jan 22, 4 AM $ 0.0717
+0.30%
$ 7.61 million $ 1.49 million
Jan 22, 3 AM $ 0.0714
-0.44%
$ 7.58 million $ 1.47 million
Jan 22, 2 AM $ 0.0718
+0.13%
$ 7.62 million $ 1.45 million
Jan 22, 1 AM $ 0.0717
+0.34%
$ 7.61 million $ 1.41 million
Jan 22, 12 AM $ 0.0714
+0.81%
$ 7.58 million $ 1.38 million
Jan 21, 11 PM $ 0.0708
-0.80%
$ 7.52 million $ 1.37 million
Jan 21, 10 PM $ 0.0714
-0.70%
$ 7.58 million $ 1.33 million
Jan 21, 9 PM $ 0.0719
+0.38%
$ 7.64 million $ 1.27 million
Jan 21, 8 PM $ 0.0717
-0.64%
$ 7.61 million $ 1.21 million
Jan 21, 7 PM $ 0.0721
+2.11%
$ 7.65 million $ 1.19 million
Jan 21, 6 PM $ 0.0706
+0.72%
$ 7.5 million $ 1.1 million
Jan 21, 5 PM $ 0.0701
-0.74%
$ 7.44 million $ 1.08 million
Jan 21, 4 PM $ 0.0706
-1.23%
$ 7.49 million $ 1 million
Jan 21, 3 PM $ 0.0715
+0.40%
$ 7.59 million $ 953,820
Jan 21, 2 PM $ 0.0712
+1.07%
$ 7.56 million $ 910,406
Jan 21, 1 PM $ 0.0705
+0.25%
$ 7.48 million $ 911,988
Jan 21, 12 PM $ 0.0703
-0.12%
$ 7.46 million $ 864,825
Jan 21, 11 AM $ 0.0704
-0.69%
$ 7.49 million $ 812,587
Jan 21, 10 AM $ 0.0709
+0.54%
$ 7.52 million $ 740,881
Jan 21, 9 AM $ 0.0705
+0.13%
$ 7.48 million $ 724,135
Jan 21, 8 AM $ 0.0704
+0.07%
$ 7.47 million $ 742,158
Jan 21, 7 AM $ 0.0703
-0.27%
$ 7.47 million $ 767,785
Jan 21, 6 AM $ 0.0705
-0.41%
$ 7.49 million $ 793,313
Jan 21, 5 AM $ 0.0708
+0.27%
$ 7.52 million $ 834,129
Jan 21, 4 AM $ 0.0706
+0.00%
$ 7.5 million $ 839,100
Jan 21, 3 AM $ 0.0706
+0.18%
$ 7.49 million $ 845,745
Jan 21, 2 AM $ 0.0705
+0.42%
$ 7.48 million $ 827,672
Jan 21, 1 AM $ 0.0702
+0.39%
$ 7.45 million $ 834,451
Jan 21, 12 AM $ 0.0699
+0.29%
$ 7.42 million $ 848,393
Jan 20, 11 PM $ 0.0697
+0.02%
$ 7.4 million $ 863,852
Jan 20, 10 PM $ 0.0697
-0.01%
$ 7.4 million $ 869,890
Jan 20, 9 PM $ 0.0697
-0.52%
$ 7.4 million $ 884,702
Jan 20, 8 PM $ 0.0701
+0.17%
$ 7.44 million $ 893,492
Jan 20, 7 PM $ 0.07
+0.05%
$ 7.43 million $ 879,213
Jan 20, 6 PM $ 0.0699
-0.34%
$ 7.42 million $ 885,471
Jan 20, 5 PM $ 0.0702
-0.15%
$ 7.45 million $ 866,125
Jan 20, 4 PM $ 0.0703
-0.48%
$ 7.46 million $ 864,576
Jan 20, 3 PM $ 0.0706
-0.40%
$ 7.5 million $ 859,817
Jan 20, 2 PM $ 0.0709
+0.15%
$ 7.53 million $ 878,068
Jan 20, 1 PM $ 0.0708
-0.45%
$ 7.52 million $ 866,390
Jan 20, 12 PM $ 0.0711
+0.18%
$ 7.55 million $ 868,247
Jan 20, 11 AM $ 0.071
+0.10%
$ 7.53 million $ 893,174