Wanchain Historical Data

WAN Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0599
-0.72%
$ 6.35 million $ 2.73 million
May 12, 8 PM $ 0.0603
+0.26%
$ 6.4 million $ 2.82 million
May 12, 7 PM $ 0.0602
+0.76%
$ 6.39 million $ 2.79 million
May 12, 6 PM $ 0.0598
-1.72%
$ 6.34 million $ 2.86 million
May 12, 5 PM $ 0.061
-0.32%
$ 6.47 million $ 3.01 million
May 12, 4 PM $ 0.0612
-0.99%
$ 6.49 million $ 2.98 million
May 12, 3 PM $ 0.0617
+1.88%
$ 6.55 million $ 3.06 million
May 12, 2 PM $ 0.0606
+0.32%
$ 6.43 million $ 3.06 million
May 12, 1 PM $ 0.0604
-3.37%
$ 6.41 million $ 3.09 million
May 12, 12 PM $ 0.0625
+1.00%
$ 6.63 million $ 3.14 million
May 12, 11 AM $ 0.0619
+0.79%
$ 6.57 million $ 3.12 million
May 12, 10 AM $ 0.0614
+2.80%
$ 6.52 million $ 3.12 million
May 12, 9 AM $ 0.0597
-2.57%
$ 6.34 million $ 3.15 million
May 12, 8 AM $ 0.0613
+0.47%
$ 6.51 million $ 3.14 million
May 12, 7 AM $ 0.061
-0.30%
$ 6.48 million $ 3.18 million
May 12, 6 AM $ 0.0612
-1.15%
$ 6.49 million $ 3.22 million
May 12, 5 AM $ 0.0619
+0.24%
$ 6.57 million $ 3.24 million
May 12, 4 AM $ 0.0617
-0.53%
$ 6.55 million $ 3.31 million
May 12, 3 AM $ 0.0621
-0.15%
$ 6.59 million $ 3.35 million
May 12, 2 AM $ 0.0622
+1.07%
$ 6.6 million $ 3.55 million
May 12, 1 AM $ 0.0615
+0.81%
$ 6.53 million $ 3.63 million
May 12, 12 AM $ 0.061
+0.29%
$ 6.48 million $ 3.64 million
May 11, 11 PM $ 0.0608
-0.74%
$ 6.46 million $ 3.92 million
May 11, 10 PM $ 0.0613
-0.81%
$ 6.51 million $ 4.25 million
May 11, 9 PM $ 0.0618
+1.27%
$ 6.56 million $ 4.59 million
May 11, 8 PM $ 0.061
-0.04%
$ 6.48 million $ 4.66 million
May 11, 7 PM $ 0.061
-0.50%
$ 6.47 million $ 4.81 million
May 11, 6 PM $ 0.0613
+2.17%
$ 6.5 million $ 4.74 million
May 11, 5 PM $ 0.06
-2.37%
$ 6.37 million $ 4.55 million
May 11, 4 PM $ 0.0614
-0.23%
$ 6.52 million $ 4.6 million
May 11, 3 PM $ 0.0616
+0.75%
$ 6.54 million $ 4.44 million
May 11, 2 PM $ 0.0611
-0.04%
$ 6.49 million $ 4.45 million
May 11, 1 PM $ 0.0611
+0.14%
$ 6.49 million $ 4.35 million
May 11, 12 PM $ 0.061
+1.06%
$ 6.48 million $ 4.23 million
May 11, 11 AM $ 0.0604
+0.39%
$ 6.41 million $ 4.15 million
May 11, 10 AM $ 0.0602
-0.20%
$ 6.39 million $ 4.13 million
May 11, 9 AM $ 0.0603
+0.30%
$ 6.4 million $ 4.07 million
May 11, 8 AM $ 0.0601
+0.04%
$ 6.38 million $ 4.02 million
May 11, 7 AM $ 0.0601
+0.17%
$ 6.38 million $ 3.95 million
May 11, 6 AM $ 0.06
+0.18%
$ 6.37 million $ 3.9 million
May 11, 5 AM $ 0.0599
-0.06%
$ 6.36 million $ 3.89 million
May 11, 4 AM $ 0.0599
-0.03%
$ 6.36 million $ 3.84 million
May 11, 3 AM $ 0.0599
+0.04%
$ 6.36 million $ 3.8 million
May 11, 2 AM $ 0.0599
-0.01%
$ 6.36 million $ 3.63 million
May 11, 1 AM $ 0.0599
+0.02%
$ 6.36 million $ 3.55 million
May 11, 12 AM $ 0.0599
-0.06%
$ 6.36 million $ 3.5 million
May 10, 11 PM $ 0.0599
-0.05%
$ 6.36 million $ 3.26 million
May 10, 10 PM $ 0.06
+0.07%
$ 6.37 million $ 3 million
May 10, 9 PM $ 0.0599
+0.17%
$ 6.36 million $ 2.63 million
May 10, 8 PM $ 0.0598
-0.05%
$ 6.35 million $ 2.49 million