Wanchain Historical Data

WAN Page 49
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.191
-0.52%
$ 20.32 million $ 2.62 million
Sep 27, 2019 $ 0.193
+2.42%
$ 20.45 million $ 3.01 million
Sep 26, 2019 $ 0.188
-6.67%
$ 19.96 million $ 3.5 million
Sep 25, 2019 $ 0.201
-2.08%
$ 21.35 million $ 3.52 million
Sep 24, 2019 $ 0.203
-16.43%
$ 21.59 million $ 3.35 million
Sep 23, 2019 $ 0.244
-5.06%
$ 25.86 million $ 4.59 million
Sep 22, 2019 $ 0.256
+0.09%
$ 27.2 million $ 5.04 million
Sep 21, 2019 $ 0.256
+1.69%
$ 27.15 million $ 3.4 million
Sep 20, 2019 $ 0.251
-2.53%
$ 26.66 million $ 2.71 million
Sep 19, 2019 $ 0.257
-3.99%
$ 27.32 million $ 3.74 million
Sep 18, 2019 $ 0.268
+7.95%
$ 28.46 million $ 3.9 million
Sep 17, 2019 $ 0.248
+1.86%
$ 26.37 million $ 2.52 million
Sep 16, 2019 $ 0.243
-1.17%
$ 25.83 million $ 3.64 million
Sep 15, 2019 $ 0.246
-2.14%
$ 26.14 million $ 3.49 million
Sep 14, 2019 $ 0.251
-1.44%
$ 26.69 million $ 3.48 million
Sep 13, 2019 $ 0.255
-5.27%
$ 27.06 million $ 6.92 million
Sep 12, 2019 $ 0.269
+13.93%
$ 28.57 million $ 8.85 million
Sep 11, 2019 $ 0.236
-8.93%
$ 25.02 million $ 3.03 million
Sep 10, 2019 $ 0.259
-4.02%
$ 27.52 million $ 2.95 million
Sep 9, 2019 $ 0.27
-3.72%
$ 28.62 million $ 4.01 million
Sep 8, 2019 $ 0.28
+0.83%
$ 29.73 million $ 4.89 million
Sep 7, 2019 $ 0.278
-2.37%
$ 29.48 million $ 5.05 million
Sep 6, 2019 $ 0.285
-7.39%
$ 30.22 million $ 6.38 million
Sep 5, 2019 $ 0.307
-7.17%
$ 32.63 million $ 6.77 million
Sep 4, 2019 $ 0.33
-5.73%
$ 35.05 million $ 9.58 million
Sep 3, 2019 $ 0.35
-8.81%
$ 37.19 million $ 13.95 million
Sep 2, 2019 $ 0.384
-7.92%
$ 40.78 million $ 20.32 million
Sep 1, 2019 $ 0.418
+23.96%
$ 44.41 million $ 22.26 million
Aug 31, 2019 $ 0.338
-7.54%
$ 35.83 million $ 16.73 million
Aug 30, 2019 $ 0.365
+23.48%
$ 38.75 million $ 25.42 million
Aug 29, 2019 $ 0.296
-14.56%
$ 31.38 million $ 7.75 million
Aug 28, 2019 $ 0.346
-14.32%
$ 36.73 million $ 15.06 million
Aug 27, 2019 $ 0.404
-14.57%
$ 42.87 million $ 21 million
Aug 26, 2019 $ 0.471
+6.56%
$ 50.01 million $ 37.23 million
Aug 25, 2019 $ 0.442
+6.33%
$ 46.92 million $ 34.02 million
Aug 24, 2019 $ 0.416
+3.69%
$ 44.12 million $ 54.12 million
Aug 23, 2019 $ 0.401
+63.60%
$ 42.55 million $ 33.36 million
Aug 22, 2019 $ 0.245
+18.13%
$ 26.01 million $ 3.69 million
Aug 21, 2019 $ 0.208
-5.74%
$ 22.04 million $ 1.57 million
Aug 20, 2019 $ 0.22
-3.99%
$ 23.39 million $ 1.56 million
Aug 19, 2019 $ 0.228
+3.58%
$ 24.23 million $ 1.76 million
Aug 18, 2019 $ 0.22
-1.49%
$ 23.41 million $ 2.09 million
Aug 17, 2019 $ 0.224
+4.57%
$ 23.73 million $ 2.07 million
Aug 16, 2019 $ 0.213
-2.42%
$ 22.6 million $ 1.67 million
Aug 15, 2019 $ 0.217
+3.59%
$ 23.04 million $ 2.33 million
Aug 14, 2019 $ 0.209
-11.78%
$ 22.18 million $ 1.76 million
Aug 13, 2019 $ 0.237
-2.09%
$ 25.14 million $ 1.66 million
Aug 12, 2019 $ 0.242
+0.72%
$ 25.71 million $ 1.64 million
Aug 11, 2019 $ 0.24
+1.85%
$ 25.51 million $ 1.8 million
Aug 10, 2019 $ 0.236
-1.85%
$ 25.05 million $ 1.7 million