Wanchain Historical Data

WAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0711
+0.18%
$ 7.55 million $ 868,247
Jan 20, 11 AM $ 0.071
+0.10%
$ 7.53 million $ 893,174
Jan 20, 10 AM $ 0.0709
+0.28%
$ 7.52 million $ 941,467
Jan 20, 9 AM $ 0.0707
-0.04%
$ 7.5 million $ 1.11 million
Jan 20, 8 AM $ 0.0707
-1.02%
$ 7.51 million $ 1.18 million
Jan 20, 7 AM $ 0.0714
+0.12%
$ 7.58 million $ 1.22 million
Jan 20, 6 AM $ 0.0713
+0.06%
$ 7.57 million $ 1.2 million
Jan 20, 5 AM $ 0.0713
+0.03%
$ 7.57 million $ 1.17 million
Jan 20, 4 AM $ 0.0712
-0.19%
$ 7.56 million $ 1.2 million
Jan 20, 3 AM $ 0.0714
+0.04%
$ 7.58 million $ 1.22 million
Jan 20, 2 AM $ 0.0714
-0.21%
$ 7.57 million $ 1.28 million
Jan 20, 1 AM $ 0.0715
+0.45%
$ 7.59 million $ 1.34 million
Jan 20, 12 AM $ 0.0712
-0.40%
$ 7.56 million $ 1.42 million
Jan 19, 11 PM $ 0.0715
+0.19%
$ 7.59 million $ 1.62 million
Jan 19, 10 PM $ 0.0713
-0.43%
$ 7.57 million $ 1.74 million
Jan 19, 9 PM $ 0.0716
-0.11%
$ 7.61 million $ 1.71 million
Jan 19, 8 PM $ 0.0717
-0.13%
$ 7.61 million $ 1.69 million
Jan 19, 7 PM $ 0.0718
+0.13%
$ 7.62 million $ 1.69 million
Jan 19, 6 PM $ 0.0717
+0.02%
$ 7.61 million $ 1.66 million
Jan 19, 5 PM $ 0.0717
+0.01%
$ 7.61 million $ 1.65 million
Jan 19, 4 PM $ 0.0717
+0.76%
$ 7.61 million $ 1.63 million
Jan 19, 3 PM $ 0.0712
-0.52%
$ 7.55 million $ 1.62 million
Jan 19, 2 PM $ 0.0715
-0.05%
$ 7.59 million $ 1.58 million
Jan 19, 1 PM $ 0.0716
+0.10%
$ 7.6 million $ 1.56 million
Jan 19, 12 PM $ 0.0715
-0.15%
$ 7.59 million $ 1.54 million
Jan 19, 11 AM $ 0.0716
+1.07%
$ 7.6 million $ 1.51 million
Jan 19, 10 AM $ 0.0708
-1.36%
$ 7.52 million $ 1.47 million
Jan 19, 9 AM $ 0.0718
+0.79%
$ 7.62 million $ 1.26 million
Jan 19, 8 AM $ 0.0712
+0.70%
$ 7.56 million $ 1.18 million
Jan 19, 7 AM $ 0.0707
+0.26%
$ 7.51 million $ 1.19 million
Jan 19, 6 AM $ 0.0705
-0.17%
$ 7.49 million $ 1.25 million
Jan 19, 5 AM $ 0.0707
-0.14%
$ 7.5 million $ 1.27 million
Jan 19, 4 AM $ 0.0708
+0.08%
$ 7.51 million $ 1.26 million
Jan 19, 3 AM $ 0.0707
-0.36%
$ 7.51 million $ 1.29 million
Jan 19, 2 AM $ 0.071
-0.23%
$ 7.53 million $ 1.29 million
Jan 19, 1 AM $ 0.0711
-0.22%
$ 7.55 million $ 1.27 million
Jan 19, 12 AM $ 0.0713
-1.88%
$ 7.58 million $ 1.27 million
Jan 18, 11 PM $ 0.0726
-3.08%
$ 7.71 million $ 1.1 million
Jan 18, 10 PM $ 0.0749
+0.14%
$ 7.96 million $ 995,117
Jan 18, 9 PM $ 0.0748
+0.12%
$ 7.94 million $ 1.04 million
Jan 18, 8 PM $ 0.0748
+0.02%
$ 7.94 million $ 1.07 million
Jan 18, 7 PM $ 0.0747
+0.20%
$ 7.93 million $ 1.08 million
Jan 18, 6 PM $ 0.0746
+0.12%
$ 7.92 million $ 1.09 million
Jan 18, 5 PM $ 0.0745
+0.11%
$ 7.91 million $ 1.12 million
Jan 18, 4 PM $ 0.0744
+0.30%
$ 7.9 million $ 1.14 million
Jan 18, 3 PM $ 0.0742
-0.22%
$ 7.88 million $ 1.15 million
Jan 18, 2 PM $ 0.0744
+0.22%
$ 7.89 million $ 1.16 million
Jan 18, 1 PM $ 0.0742
-0.10%
$ 7.88 million $ 1.19 million
Jan 18, 12 PM $ 0.0743
-0.12%
$ 7.88 million $ 1.2 million
Jan 18, 11 AM $ 0.0744
+0.24%
$ 7.89 million $ 1.18 million