Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2020 $0.187
-2.51%
$19.88 million $2.09 million
Jan 26, 2020 $0.192
-1.57%
$20.39 million $2.21 million
Jan 25, 2020 $0.195
+1.88%
$20.72 million $2.22 million
Jan 24, 2020 $0.192
+5.52%
$20.34 million $3.22 million
Jan 23, 2020 $0.182
-1.36%
$19.28 million $1.41 million
Jan 22, 2020 $0.184
-2.43%
$19.54 million $1.26 million
Jan 21, 2020 $0.189
-0.17%
$20.03 million $1.7 million
Jan 20, 2020 $0.189
+4.66%
$20.07 million $1.83 million
Jan 19, 2020 $0.181
-8.24%
$19.16 million $1.59 million
Jan 18, 2020 $0.197
+2.80%
$20.89 million $2.65 million
Jan 17, 2020 $0.191
+3.21%
$20.32 million $2.41 million
Jan 16, 2020 $0.185
+1.65%
$19.68 million $2.49 million
Jan 15, 2020 $0.182
+3.49%
$19.36 million $2.93 million
Jan 14, 2020 $0.176
+3.49%
$18.72 million $2.41 million
Jan 13, 2020 $0.17
+0.95%
$18.09 million $1.5 million
Jan 12, 2020 $0.169
+1.25%
$17.93 million $1.5 million
Jan 11, 2020 $0.167
-1.67%
$17.7 million $1.72 million
Jan 10, 2020 $0.17
+0.77%
$18.01 million $1.66 million
Jan 9, 2020 $0.168
-2.98%
$17.87 million $1.58 million
Jan 8, 2020 $0.174
+1.01%
$18.42 million $2.09 million
Jan 7, 2020 $0.172
-5.08%
$18.24 million $2.4 million
Jan 6, 2020 $0.181
+2.85%
$19.21 million $1.83 million
Jan 5, 2020 $0.176
-0.70%
$18.68 million $1.64 million
Jan 4, 2020 $0.177
-1.56%
$18.81 million $1.78 million
Jan 3, 2020 $0.18
+4.45%
$19.11 million $2.13 million
Jan 2, 2020 $0.172
-2.29%
$18.29 million $1.59 million
Jan 1, 2020 $0.176
+2.71%
$18.72 million $917,981
Dec 31, 2019 $0.172
+0.10%
$18.23 million $2.28 million
Dec 30, 2019 $0.172
-0.21%
$18.21 million $884,454
Dec 29, 2019 $0.172
+0.45%
$18.25 million $1.13 million
Dec 28, 2019 $0.172
-0.35%
$18.25 million $1.29 million
Dec 27, 2019 $0.173
-0.13%
$18.31 million $1.17 million
Dec 26, 2019 $0.173
-2.72%
$18.34 million $1.25 million
Dec 25, 2019 $0.177
+0.57%
$18.83 million $861,921
Dec 24, 2019 $0.176
+1.20%
$18.72 million $1.18 million
Dec 23, 2019 $0.174
-1.98%
$18.5 million $1.15 million
Dec 22, 2019 $0.178
-1.78%
$18.87 million $1.7 million
Dec 21, 2019 $0.181
-5.18%
$19.22 million $1.36 million
Dec 20, 2019 $0.191
-1.02%
$20.27 million $1.64 million
Dec 19, 2019 $0.193
-0.50%
$20.48 million $2.67 million
Dec 18, 2019 $0.194
+3.05%
$20.58 million $3.29 million
Dec 17, 2019 $0.188
+6.25%
$20 million $3.43 million
Dec 16, 2019 $0.177
-2.03%
$18.83 million $2.09 million
Dec 15, 2019 $0.181
+2.95%
$19.22 million $720,894
Dec 14, 2019 $0.176
-3.39%
$18.67 million $538,755
Dec 13, 2019 $0.182
-0.39%
$19.33 million $856,784
Dec 12, 2019 $0.183
+4.79%
$19.4 million $1.01 million
Dec 11, 2019 $0.174
-1.58%
$18.48 million $775,818
Dec 10, 2019 $0.177
-5.93%
$18.77 million $1.02 million
Dec 9, 2019 $0.188
-4.40%
$19.94 million $1.18 million