Wanchain Historical Data

WAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0744
+0.24%
$ 7.89 million $ 1.18 million
Jan 18, 10 AM $ 0.0742
-0.03%
$ 7.87 million $ 1.19 million
Jan 18, 9 AM $ 0.0742
+0.03%
$ 7.88 million $ 1.22 million
Jan 18, 8 AM $ 0.0742
+0.31%
$ 7.87 million $ 1.2 million
Jan 18, 7 AM $ 0.0739
-0.13%
$ 7.85 million $ 1.16 million
Jan 18, 6 AM $ 0.074
-0.13%
$ 7.86 million $ 1.17 million
Jan 18, 5 AM $ 0.0741
+0.06%
$ 7.87 million $ 1.15 million
Jan 18, 4 AM $ 0.0741
-0.13%
$ 7.86 million $ 1.12 million
Jan 18, 3 AM $ 0.0742
+0.27%
$ 7.87 million $ 1.08 million
Jan 18, 2 AM $ 0.074
+0.10%
$ 7.85 million $ 1.06 million
Jan 18, 1 AM $ 0.0739
-0.53%
$ 7.85 million $ 1.07 million
Jan 18, 12 AM $ 0.0743
+0.08%
$ 7.89 million $ 1 million
Jan 17, 11 PM $ 0.0742
-0.22%
$ 7.88 million $ 994,106
Jan 17, 10 PM $ 0.0744
-0.54%
$ 7.9 million $ 989,833
Jan 17, 9 PM $ 0.0748
-0.03%
$ 7.94 million $ 974,782
Jan 17, 8 PM $ 0.0748
-0.10%
$ 7.94 million $ 984,878
Jan 17, 7 PM $ 0.0749
+0.14%
$ 7.95 million $ 1.04 million
Jan 17, 6 PM $ 0.0748
+0.12%
$ 7.94 million $ 1.09 million
Jan 17, 5 PM $ 0.0746
-0.23%
$ 7.92 million $ 1.09 million
Jan 17, 4 PM $ 0.0748
-0.09%
$ 7.94 million $ 1.15 million
Jan 17, 3 PM $ 0.0748
+0.14%
$ 7.94 million $ 1.21 million
Jan 17, 2 PM $ 0.0747
+0.43%
$ 7.93 million $ 1.3 million
Jan 17, 1 PM $ 0.0744
+0.12%
$ 7.9 million $ 1.28 million
Jan 17, 12 PM $ 0.0743
+0.12%
$ 7.89 million $ 1.25 million
Jan 17, 11 AM $ 0.0742
-0.36%
$ 7.88 million $ 1.29 million
Jan 17, 10 AM $ 0.0745
+0.21%
$ 7.91 million $ 1.28 million
Jan 17, 9 AM $ 0.0743
+0.03%
$ 7.9 million $ 1.28 million
Jan 17, 8 AM $ 0.0743
+0.18%
$ 7.89 million $ 1.3 million
Jan 17, 7 AM $ 0.0742
-0.10%
$ 7.88 million $ 1.3 million
Jan 17, 6 AM $ 0.0743
+0.21%
$ 7.89 million $ 1.25 million
Jan 17, 5 AM $ 0.0741
-0.23%
$ 7.87 million $ 1.3 million
Jan 17, 4 AM $ 0.0743
+0.19%
$ 7.89 million $ 1.44 million
Jan 17, 3 AM $ 0.0742
+0.03%
$ 7.87 million $ 1.65 million
Jan 17, 2 AM $ 0.0742
-0.17%
$ 7.87 million $ 1.71 million
Jan 17, 1 AM $ 0.0743
+0.04%
$ 7.88 million $ 1.71 million
Jan 17, 12 AM $ 0.0742
+0.46%
$ 7.87 million $ 1.74 million
Jan 16, 11 PM $ 0.0739
+0.18%
$ 7.85 million $ 1.84 million
Jan 16, 10 PM $ 0.0738
-0.13%
$ 7.83 million $ 1.88 million
Jan 16, 9 PM $ 0.0739
+0.62%
$ 7.84 million $ 1.91 million
Jan 16, 8 PM $ 0.0734
+0.49%
$ 7.79 million $ 1.96 million
Jan 16, 7 PM $ 0.0731
-0.02%
$ 7.76 million $ 1.98 million
Jan 16, 6 PM $ 0.0731
+0.67%
$ 7.76 million $ 2.02 million
Jan 16, 5 PM $ 0.0726
-0.11%
$ 7.71 million $ 2.12 million
Jan 16, 4 PM $ 0.0727
+0.91%
$ 7.72 million $ 2.19 million
Jan 16, 3 PM $ 0.072
-1.19%
$ 7.65 million $ 2.22 million
Jan 16, 2 PM $ 0.0729
+0.41%
$ 7.74 million $ 2.28 million
Jan 16, 1 PM $ 0.0726
-0.05%
$ 7.71 million $ 2.41 million
Jan 16, 12 PM $ 0.0726
-0.08%
$ 7.71 million $ 2.48 million
Jan 16, 11 AM $ 0.0727
-0.15%
$ 7.72 million $ 2.53 million
Jan 16, 10 AM $ 0.0728
-0.43%
$ 7.73 million $ 2.58 million