Wanchain Historical Data

WAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0727
-0.15%
$ 7.72 million $ 2.53 million
Jan 16, 10 AM $ 0.0728
-0.43%
$ 7.73 million $ 2.58 million
Jan 16, 9 AM $ 0.0731
-0.13%
$ 7.76 million $ 2.63 million
Jan 16, 8 AM $ 0.0732
+0.12%
$ 7.77 million $ 2.69 million
Jan 16, 7 AM $ 0.0731
-0.20%
$ 7.76 million $ 2.7 million
Jan 16, 6 AM $ 0.0733
+0.27%
$ 7.78 million $ 2.8 million
Jan 16, 5 AM $ 0.0731
+0.79%
$ 7.76 million $ 2.76 million
Jan 16, 4 AM $ 0.0725
-1.47%
$ 7.7 million $ 2.61 million
Jan 16, 3 AM $ 0.0736
+0.63%
$ 7.81 million $ 2.41 million
Jan 16, 2 AM $ 0.0731
-0.10%
$ 7.76 million $ 2.35 million
Jan 16, 1 AM $ 0.0732
+0.49%
$ 7.77 million $ 2.33 million
Jan 16, 12 AM $ 0.0728
-0.50%
$ 7.73 million $ 2.28 million
Jan 15, 11 PM $ 0.0732
-0.12%
$ 7.77 million $ 2.17 million
Jan 15, 10 PM $ 0.0733
+0.08%
$ 7.78 million $ 2.13 million
Jan 15, 9 PM $ 0.0732
+0.40%
$ 7.77 million $ 2.08 million
Jan 15, 8 PM $ 0.073
-0.44%
$ 7.74 million $ 2 million
Jan 15, 7 PM $ 0.0733
-0.66%
$ 7.78 million $ 1.93 million
Jan 15, 6 PM $ 0.0738
-2.13%
$ 7.84 million $ 1.9 million
Jan 15, 5 PM $ 0.0754
+0.89%
$ 8 million $ 1.81 million
Jan 15, 4 PM $ 0.0747
-2.22%
$ 7.94 million $ 1.72 million
Jan 15, 3 PM $ 0.0762
+2.60%
$ 8.09 million $ 1.62 million
Jan 15, 2 PM $ 0.0743
-0.46%
$ 7.88 million $ 1.5 million
Jan 15, 1 PM $ 0.0746
+0.29%
$ 7.92 million $ 1.42 million
Jan 15, 12 PM $ 0.0744
+0.38%
$ 7.9 million $ 1.4 million
Jan 15, 11 AM $ 0.0741
-0.30%
$ 7.87 million $ 2.02 million
Jan 15, 10 AM $ 0.0743
+0.13%
$ 7.89 million $ 1.95 million
Jan 15, 9 AM $ 0.0742
+0.32%
$ 7.88 million $ 1.89 million
Jan 15, 8 AM $ 0.074
+0.09%
$ 7.85 million $ 1.58 million
Jan 15, 7 AM $ 0.0739
+0.37%
$ 7.85 million $ 1.8 million
Jan 15, 6 AM $ 0.0736
-0.12%
$ 7.82 million $ 1.72 million
Jan 15, 5 AM $ 0.0737
+0.18%
$ 7.82 million $ 1.68 million
Jan 15, 4 AM $ 0.0735
+0.50%
$ 7.8 million $ 1.69 million
Jan 15, 3 AM $ 0.0732
-0.73%
$ 7.77 million $ 1.68 million
Jan 15, 2 AM $ 0.0737
-0.14%
$ 7.82 million $ 1.66 million
Jan 15, 1 AM $ 0.0738
-0.22%
$ 7.84 million $ 1.65 million
Jan 15, 12 AM $ 0.074
-0.05%
$ 7.85 million $ 1.65 million
Jan 14, 11 PM $ 0.074
-0.28%
$ 7.86 million $ 1.8 million
Jan 14, 10 PM $ 0.0742
-0.48%
$ 7.88 million $ 1.81 million
Jan 14, 9 PM $ 0.0746
-0.29%
$ 7.92 million $ 1.88 million
Jan 14, 8 PM $ 0.0748
-0.11%
$ 7.94 million $ 1.88 million
Jan 14, 7 PM $ 0.0749
+0.42%
$ 7.95 million $ 1.88 million
Jan 14, 6 PM $ 0.0746
-0.43%
$ 7.92 million $ 1.83 million
Jan 14, 5 PM $ 0.0749
-0.71%
$ 7.95 million $ 1.8 million
Jan 14, 4 PM $ 0.0754
+0.21%
$ 8.01 million $ 1.78 million
Jan 14, 3 PM $ 0.0753
+0.35%
$ 7.99 million $ 1.79 million
Jan 14, 2 PM $ 0.075
+0.63%
$ 7.96 million $ 1.8 million
Jan 14, 1 PM $ 0.0745
-0.57%
$ 7.91 million $ 1.76 million
Jan 14, 12 PM $ 0.075
-0.23%
$ 7.96 million $ 1.72 million
Jan 14, 11 AM $ 0.0751
-0.26%
$ 7.98 million $ 1.04 million
Jan 14, 10 AM $ 0.0753
-0.08%
$ 8 million $ 1.06 million