Wanchain Historical Data

WAN Page 52
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.336
-8.57%
$ 35.62 million $ 2.45 million
Jul 1, 2019 $ 0.367
+6.33%
$ 38.96 million $ 3.08 million
Jun 30, 2019 $ 0.345
-7.19%
$ 36.64 million $ 1.39 million
Jun 29, 2019 $ 0.372
+3.46%
$ 39.48 million $ 2.13 million
Jun 28, 2019 $ 0.359
+1.56%
$ 38.16 million $ 2 million
Jun 27, 2019 $ 0.354
-6.96%
$ 37.57 million $ 2.61 million
Jun 26, 2019 $ 0.38
+4.30%
$ 40.38 million $ 6.02 million
Jun 25, 2019 $ 0.365
-1.68%
$ 38.72 million $ 2.47 million
Jun 24, 2019 $ 0.371
+1.05%
$ 39.38 million $ 1.23 million
Jun 23, 2019 $ 0.367
-4.65%
$ 38.96 million $ 1.86 million
Jun 22, 2019 $ 0.385
+3.16%
$ 40.86 million $ 3.18 million
Jun 21, 2019 $ 0.373
-5.43%
$ 39.61 million $ 1.82 million
Jun 20, 2019 $ 0.395
-6.42%
$ 41.88 million $ 2.4 million
Jun 19, 2019 $ 0.422
+2.07%
$ 44.75 million $ 1.45 million
Jun 18, 2019 $ 0.413
+0.26%
$ 43.84 million $ 1.7 million
Jun 17, 2019 $ 0.412
-3.72%
$ 43.73 million $ 2.58 million
Jun 16, 2019 $ 0.428
-3.79%
$ 45.42 million $ 3.1 million
Jun 15, 2019 $ 0.445
+2.62%
$ 47.21 million $ 1.97 million
Jun 14, 2019 $ 0.433
-8.63%
$ 46.01 million $ 5.06 million
Jun 13, 2019 $ 0.474
+2.63%
$ 50.35 million $ 2.56 million
Jun 12, 2019 $ 0.463
+5.18%
$ 49.15 million $ 2.47 million
Jun 11, 2019 $ 0.437
-5.72%
$ 46.43 million $ 2.49 million
Jun 10, 2019 $ 0.463
+7.64%
$ 49.16 million $ 1.9 million
Jun 9, 2019 $ 0.43
-6.55%
$ 45.62 million $ 1.74 million
Jun 8, 2019 $ 0.46
-3.96%
$ 48.82 million $ 2.31 million
Jun 7, 2019 $ 0.48
+11.99%
$ 50.9 million $ 3.84 million
Jun 6, 2019 $ 0.428
-1.18%
$ 45.44 million $ 1.34 million
Jun 5, 2019 $ 0.434
+0.67%
$ 46.08 million $ 2.17 million
Jun 4, 2019 $ 0.432
-1.86%
$ 45.81 million $ 4.33 million
Jun 3, 2019 $ 0.439
-13.97%
$ 46.6 million $ 6.31 million
Jun 2, 2019 $ 0.511
+26.65%
$ 54.25 million $ 13.93 million
Jun 1, 2019 $ 0.403
-2.97%
$ 42.78 million $ 1.3 million
May 31, 2019 $ 0.416
+5.12%
$ 44.2 million $ 1.18 million
May 30, 2019 $ 0.396
-5.34%
$ 42.05 million $ 2.16 million
May 29, 2019 $ 0.419
+1.44%
$ 44.51 million $ 1.74 million
May 28, 2019 $ 0.413
+2.08%
$ 43.87 million $ 1.47 million
May 27, 2019 $ 0.405
+0.41%
$ 43.03 million $ 1.68 million
May 26, 2019 $ 0.404
-0.79%
$ 42.85 million $ 2.31 million
May 25, 2019 $ 0.406
-0.02%
$ 43.13 million $ 1.82 million
May 24, 2019 $ 0.406
-10.54%
$ 43.07 million $ 3.03 million
May 23, 2019 $ 0.452
+11.90%
$ 48.03 million $ 4.98 million
May 22, 2019 $ 0.404
+1.53%
$ 42.92 million $ 3.36 million
May 21, 2019 $ 0.399
+6.30%
$ 42.35 million $ 3 million
May 20, 2019 $ 0.376
-5.43%
$ 39.89 million $ 1.79 million
May 19, 2019 $ 0.398
+0.65%
$ 42.24 million $ 1.94 million
May 18, 2019 $ 0.395
+1.83%
$ 41.91 million $ 2.39 million
May 17, 2019 $ 0.388
-6.81%
$ 41.15 million $ 2.18 million
May 16, 2019 $ 0.418
-1.21%
$ 44.38 million $ 2.71 million
May 15, 2019 $ 0.424
+16.39%
$ 44.99 million $ 2.33 million
May 14, 2019 $ 0.362
+6.66%
$ 38.47 million $ 1.54 million