Wanchain Historical Data

WAN Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.361
+2.07%
$ 38.31 million $ 2.87 million
Apr 30, 2019 $ 0.354
+6.40%
$ 37.55 million $ 2.49 million
Apr 29, 2019 $ 0.333
-1.99%
$ 35.35 million $ 2.25 million
Apr 28, 2019 $ 0.339
-3.05%
$ 35.99 million $ 2.05 million
Apr 27, 2019 $ 0.35
+2.63%
$ 37.12 million $ 2.38 million
Apr 26, 2019 $ 0.341
-2.30%
$ 36.17 million $ 2.27 million
Apr 25, 2019 $ 0.349
-7.21%
$ 37.02 million $ 2.48 million
Apr 24, 2019 $ 0.376
-9.00%
$ 39.9 million $ 4.3 million
Apr 23, 2019 $ 0.413
-4.02%
$ 43.87 million $ 3.08 million
Apr 22, 2019 $ 0.431
+5.72%
$ 45.7 million $ 2.88 million
Apr 21, 2019 $ 0.407
-4.92%
$ 43.25 million $ 2.64 million
Apr 20, 2019 $ 0.428
-2.53%
$ 45.46 million $ 1.5 million
Apr 19, 2019 $ 0.439
+1.10%
$ 46.62 million $ 2.8 million
Apr 18, 2019 $ 0.434
+3.01%
$ 46.05 million $ 2.97 million
Apr 17, 2019 $ 0.421
+1.17%
$ 44.67 million $ 2.34 million
Apr 16, 2019 $ 0.416
+2.62%
$ 44.2 million $ 2.38 million
Apr 15, 2019 $ 0.406
-2.43%
$ 43.07 million $ 2.54 million
Apr 14, 2019 $ 0.415
-0.70%
$ 44.1 million $ 1.97 million
Apr 13, 2019 $ 0.419
+5.61%
$ 44.49 million $ 2.17 million
Apr 12, 2019 $ 0.397
+0.45%
$ 42.13 million $ 2.66 million
Apr 11, 2019 $ 0.395
-8.90%
$ 41.96 million $ 3.69 million
Apr 10, 2019 $ 0.434
+0.01%
$ 46.08 million $ 3.04 million
Apr 9, 2019 $ 0.434
-4.25%
$ 46.05 million $ 2.57 million
Apr 8, 2019 $ 0.453
-1.75%
$ 48.13 million $ 3.41 million
Apr 7, 2019 $ 0.462
+1.01%
$ 48.99 million $ 2.99 million
Apr 6, 2019 $ 0.457
-2.48%
$ 48.52 million $ 3.34 million
Apr 5, 2019 $ 0.469
+6.25%
$ 49.77 million $ 3.83 million
Apr 4, 2019 $ 0.441
-2.29%
$ 46.82 million $ 3.2 million
Apr 3, 2019 $ 0.453
-3.65%
$ 48.04 million $ 5.25 million
Apr 2, 2019 $ 0.471
+5.94%
$ 49.97 million $ 5.64 million
Apr 1, 2019 $ 0.444
+3.88%
$ 47.11 million $ 4.27 million
Mar 31, 2019 $ 0.427
+0.56%
$ 45.37 million $ 2.97 million
Mar 30, 2019 $ 0.425
+0.43%
$ 45.12 million $ 3 million
Mar 29, 2019 $ 0.424
-1.16%
$ 45.04 million $ 3.8 million
Mar 28, 2019 $ 0.43
+4.39%
$ 45.61 million $ 4.25 million
Mar 27, 2019 $ 0.412
+2.98%
$ 43.71 million $ 4.31 million
Mar 26, 2019 $ 0.394
+4.69%
$ 41.78 million $ 2.35 million
Mar 25, 2019 $ 0.377
-7.84%
$ 39.98 million $ 2.65 million
Mar 24, 2019 $ 0.408
-4.56%
$ 43.33 million $ 3.31 million
Mar 23, 2019 $ 0.425
+7.47%
$ 45.1 million $ 4.53 million
Mar 22, 2019 $ 0.395
+1.71%
$ 41.96 million $ 2.63 million
Mar 21, 2019 $ 0.388
-5.60%
$ 41.16 million $ 4.35 million
Mar 20, 2019 $ 0.411
+0.61%
$ 43.65 million $ 3.64 million
Mar 19, 2019 $ 0.408
+0.32%
$ 43.36 million $ 3.97 million
Mar 18, 2019 $ 0.408
-0.72%
$ 43.27 million $ 4.31 million
Mar 17, 2019 $ 0.411
-3.46%
$ 43.58 million $ 4.32 million
Mar 16, 2019 $ 0.425
-2.15%
$ 45.12 million $ 4.94 million
Mar 15, 2019 $ 0.434
-8.93%
$ 46.08 million $ 9.05 million
Mar 14, 2019 $ 0.477
+7.20%
$ 50.59 million $ 9.27 million
Mar 13, 2019 $ 0.445
+3.86%
$ 47.19 million $ 7.21 million