Wanchain Historical Data

WAN Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0606
-1.30%
$ 6.43 million $ 6.2 million
May 4, 4 PM $ 0.0619
+0.49%
$ 6.57 million $ 6.24 million
May 4, 3 PM $ 0.0616
-2.66%
$ 6.54 million $ 6.17 million
May 4, 2 PM $ 0.0608
+0.72%
$ 6.45 million $ 296,193
May 4, 1 PM $ 0.0604
-0.27%
$ 6.41 million $ 5.16 million
May 4, 12 PM $ 0.0605
-2.25%
$ 6.42 million $ 4.99 million
May 4, 11 AM $ 0.0619
-0.26%
$ 6.57 million $ 4.94 million
May 4, 10 AM $ 0.0598
-0.78%
$ 6.35 million $ 4.83 million
May 4, 9 AM $ 0.0603
+0.06%
$ 6.4 million $ 4.12 million
May 4, 8 AM $ 0.0602
-1.97%
$ 6.39 million $ 4.05 million
May 4, 7 AM $ 0.0603
-1.86%
$ 6.4 million $ 3.97 million
May 4, 6 AM $ 0.0604
+0.02%
$ 6.41 million $ 3.91 million
May 4, 5 AM $ 0.0604
+0.53%
$ 6.41 million $ 3.73 million
May 4, 4 AM $ 0.0601
+2.39%
$ 6.38 million $ 3.55 million
May 4, 3 AM $ 0.0587
-2.42%
$ 6.23 million $ 3.21 million
May 4, 2 AM $ 0.0602
+2.55%
$ 6.39 million $ 2.95 million
May 4, 1 AM $ 0.0587
-2.23%
$ 6.23 million $ 2.53 million
May 4, 12 AM $ 0.06
+0.65%
$ 6.37 million $ 2.44 million
May 3, 11 PM $ 0.0596
-0.15%
$ 6.33 million $ 2.38 million
May 3, 10 PM $ 0.0597
+0.14%
$ 6.34 million $ 2.25 million
May 3, 9 PM $ 0.0597
+0.02%
$ 6.33 million $ 2.06 million
May 3, 8 PM $ 0.0596
-0.01%
$ 6.33 million $ 2.08 million
May 3, 7 PM $ 0.0596
-0.93%
$ 6.33 million $ 1.96 million
May 3, 6 PM $ 0.0602
+0.21%
$ 6.39 million $ 1.93 million
May 3, 5 PM $ 0.0601
-0.23%
$ 6.38 million $ 1.94 million
May 3, 4 PM $ 0.0602
+0.27%
$ 6.39 million $ 1.89 million
May 3, 3 PM $ 0.0601
-0.04%
$ 6.38 million $ 1.92 million
May 3, 2 PM $ 0.0601
-0.01%
$ 6.38 million $ 1.87 million
May 3, 1 PM $ 0.0601
+0.03%
$ 6.38 million $ 1.8 million
May 3, 12 PM $ 0.0601
-0.01%
$ 6.38 million $ 1.75 million
May 3, 11 AM $ 0.0601
+0.24%
$ 6.38 million $ 1.7 million
May 3, 10 AM $ 0.0599
-0.20%
$ 6.36 million $ 1.64 million
May 3, 9 AM $ 0.0601
+1.38%
$ 6.37 million $ 1.6 million
May 3, 8 AM $ 0.0592
-1.27%
$ 6.29 million $ 1.56 million
May 3, 7 AM $ 0.06
-0.10%
$ 6.37 million $ 1.54 million
May 3, 6 AM $ 0.0601
-0.17%
$ 6.37 million $ 1.49 million
May 3, 5 AM $ 0.0602
+0.09%
$ 6.39 million $ 1.42 million
May 3, 4 AM $ 0.0601
+0.04%
$ 6.38 million $ 1.43 million
May 3, 3 AM $ 0.0601
-0.53%
$ 6.38 million $ 1.47 million
May 3, 2 AM $ 0.0604
+0.47%
$ 6.41 million $ 1.43 million
May 3, 1 AM $ 0.0601
-0.60%
$ 6.38 million $ 1.41 million
May 3, 12 AM $ 0.0605
+0.14%
$ 6.42 million $ 1.33 million
May 2, 11 PM $ 0.0604
+0.43%
$ 6.41 million $ 1.29 million
May 2, 10 PM $ 0.0601
+0.48%
$ 6.38 million $ 1.28 million
May 2, 9 PM $ 0.0599
+1.14%
$ 6.35 million $ 1.25 million
May 2, 8 PM $ 0.0592
-1.37%
$ 6.28 million $ 1.18 million
May 2, 7 PM $ 0.06
-0.55%
$ 6.37 million $ 1.28 million
May 2, 6 PM $ 0.0603
+0.47%
$ 6.4 million $ 1.3 million
May 2, 5 PM $ 0.06
-0.15%
$ 6.37 million $ 1.31 million
May 2, 4 PM $ 0.0601
+0.09%
$ 6.38 million $ 1.3 million