Wanchain Historical Data

WAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0751
-0.26%
$ 7.98 million $ 1.04 million
Jan 14, 10 AM $ 0.0753
-0.08%
$ 8 million $ 1.06 million
Jan 14, 9 AM $ 0.0754
+0.36%
$ 8 million $ 1.1 million
Jan 14, 8 AM $ 0.0751
+0.11%
$ 7.97 million $ 1.11 million
Jan 14, 7 AM $ 0.0751
+0.05%
$ 7.97 million $ 1.11 million
Jan 14, 6 AM $ 0.0751
-0.06%
$ 7.97 million $ 1.1 million
Jan 14, 5 AM $ 0.0751
-0.05%
$ 7.97 million $ 1.15 million
Jan 14, 4 AM $ 0.0751
-0.07%
$ 7.98 million $ 1.21 million
Jan 14, 3 AM $ 0.0752
-0.08%
$ 7.98 million $ 1.23 million
Jan 14, 2 AM $ 0.0752
+0.03%
$ 7.98 million $ 1.24 million
Jan 14, 1 AM $ 0.0752
-0.20%
$ 7.98 million $ 1.25 million
Jan 14, 12 AM $ 0.0754
+0.19%
$ 8 million $ 1.25 million
Jan 13, 11 PM $ 0.0752
-0.07%
$ 7.99 million $ 1.1 million
Jan 13, 10 PM $ 0.0753
+1.16%
$ 7.98 million $ 1.07 million
Jan 13, 9 PM $ 0.0744
+0.11%
$ 7.9 million $ 1 million
Jan 13, 8 PM $ 0.0743
-0.28%
$ 7.89 million $ 1.01 million
Jan 13, 7 PM $ 0.0745
+0.27%
$ 7.91 million $ 1.02 million
Jan 13, 6 PM $ 0.0744
+0.51%
$ 7.89 million $ 1.04 million
Jan 13, 5 PM $ 0.074
+0.08%
$ 7.85 million $ 1.09 million
Jan 13, 4 PM $ 0.0739
+0.25%
$ 7.84 million $ 1.18 million
Jan 13, 3 PM $ 0.0737
+0.51%
$ 7.82 million $ 1.16 million
Jan 13, 2 PM $ 0.0734
+0.21%
$ 7.78 million $ 1.13 million
Jan 13, 1 PM $ 0.0732
+0.34%
$ 7.77 million $ 1.17 million
Jan 13, 12 PM $ 0.073
+0.09%
$ 7.75 million $ 1.21 million
Jan 13, 11 AM $ 0.0729
-0.13%
$ 7.74 million $ 1.21 million
Jan 13, 10 AM $ 0.073
+0.01%
$ 7.75 million $ 1.2 million
Jan 13, 9 AM $ 0.073
+0.18%
$ 7.75 million $ 1.17 million
Jan 13, 8 AM $ 0.0729
+0.10%
$ 7.74 million $ 1.16 million
Jan 13, 7 AM $ 0.0728
-0.16%
$ 7.72 million $ 1.2 million
Jan 13, 6 AM $ 0.0729
+0.20%
$ 7.73 million $ 1.2 million
Jan 13, 5 AM $ 0.0727
-0.16%
$ 7.72 million $ 1.15 million
Jan 13, 4 AM $ 0.0728
-0.05%
$ 7.73 million $ 1.08 million
Jan 13, 3 AM $ 0.0728
+0.07%
$ 7.73 million $ 1.07 million
Jan 13, 2 AM $ 0.0728
+0.30%
$ 7.73 million $ 1.14 million
Jan 13, 1 AM $ 0.0726
-0.24%
$ 7.69 million $ 1.12 million
Jan 13, 12 AM $ 0.0727
-0.22%
$ 7.72 million $ 1.13 million
Jan 12, 11 PM $ 0.0729
-0.28%
$ 7.74 million $ 1.14 million
Jan 12, 10 PM $ 0.0731
+0.20%
$ 7.76 million $ 1.16 million
Jan 12, 9 PM $ 0.073
-0.35%
$ 7.75 million $ 1.15 million
Jan 12, 8 PM $ 0.0732
-0.38%
$ 7.78 million $ 1.14 million
Jan 12, 7 PM $ 0.0735
-0.08%
$ 7.8 million $ 1.13 million
Jan 12, 6 PM $ 0.0736
+0.48%
$ 7.81 million $ 1.11 million
Jan 12, 5 PM $ 0.0733
-0.90%
$ 7.78 million $ 1.05 million
Jan 12, 4 PM $ 0.0739
+0.38%
$ 7.85 million $ 951,356
Jan 12, 3 PM $ 0.0737
+0.61%
$ 7.82 million $ 963,392
Jan 12, 2 PM $ 0.0732
+0.04%
$ 7.77 million $ 953,606
Jan 12, 1 PM $ 0.0732
-0.13%
$ 7.77 million $ 873,171
Jan 12, 12 PM $ 0.0733
+0.00%
$ 7.78 million $ 821,199
Jan 12, 11 AM $ 0.0732
-0.34%
$ 7.77 million $ 818,004
Jan 12, 10 AM $ 0.0735
+0.10%
$ 7.8 million $ 795,478