Wanchain Historical Data

WAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0735
+0.10%
$ 7.8 million $ 795,478
Jan 12, 9 AM $ 0.0734
-0.25%
$ 7.79 million $ 772,383
Jan 12, 8 AM $ 0.0736
-0.51%
$ 7.81 million $ 761,446
Jan 12, 7 AM $ 0.074
-0.48%
$ 7.85 million $ 727,223
Jan 12, 6 AM $ 0.0743
-0.25%
$ 7.89 million $ 700,330
Jan 12, 5 AM $ 0.0746
+0.07%
$ 7.92 million $ 700,998
Jan 12, 4 AM $ 0.0746
+0.10%
$ 7.92 million $ 728,823
Jan 12, 3 AM $ 0.0745
-0.59%
$ 7.91 million $ 719,162
Jan 12, 2 AM $ 0.0749
+1.01%
$ 7.96 million $ 629,495
Jan 12, 1 AM $ 0.0742
+0.39%
$ 7.88 million $ 614,898
Jan 12, 12 AM $ 0.0739
-0.40%
$ 7.85 million $ 598,974
Jan 11, 11 PM $ 0.0742
-0.16%
$ 7.87 million $ 576,686
Jan 11, 10 PM $ 0.0743
-0.13%
$ 7.89 million $ 556,587
Jan 11, 9 PM $ 0.0744
-0.20%
$ 7.9 million $ 542,874
Jan 11, 8 PM $ 0.0746
-0.46%
$ 7.92 million $ 531,964
Jan 11, 7 PM $ 0.0749
-0.43%
$ 7.95 million $ 512,923
Jan 11, 6 PM $ 0.0752
-0.23%
$ 7.99 million $ 513,020
Jan 11, 5 PM $ 0.0754
+0.06%
$ 8 million $ 510,995
Jan 11, 4 PM $ 0.0753
+0.50%
$ 8 million $ 505,848
Jan 11, 3 PM $ 0.075
-0.58%
$ 7.96 million $ 489,352
Jan 11, 2 PM $ 0.0754
+0.17%
$ 8.01 million $ 483,238
Jan 11, 1 PM $ 0.0753
+0.02%
$ 8 million $ 488,212
Jan 11, 12 PM $ 0.0753
+0.05%
$ 7.99 million $ 488,542
Jan 11, 11 AM $ 0.0753
-0.19%
$ 7.99 million $ 486,979
Jan 11, 10 AM $ 0.0754
+0.34%
$ 8 million $ 490,082
Jan 11, 9 AM $ 0.075
-0.20%
$ 7.97 million $ 492,462
Jan 11, 8 AM $ 0.0753
-0.17%
$ 7.99 million $ 499,160
Jan 11, 7 AM $ 0.0753
+0.25%
$ 8 million $ 501,663
Jan 11, 6 AM $ 0.0751
+0.03%
$ 7.98 million $ 508,461
Jan 11, 5 AM $ 0.0751
-0.06%
$ 7.98 million $ 585,312
Jan 11, 4 AM $ 0.0752
+0.12%
$ 7.98 million $ 584,681
Jan 11, 3 AM $ 0.0751
+0.11%
$ 7.97 million $ 583,664
Jan 11, 2 AM $ 0.075
-0.43%
$ 7.96 million $ 589,862
Jan 11, 1 AM $ 0.0753
-0.02%
$ 8 million $ 581,534
Jan 11, 12 AM $ 0.0753
-0.07%
$ 8 million $ 585,285
Jan 10, 11 PM $ 0.0754
+0.05%
$ 8 million $ 587,489
Jan 10, 10 PM $ 0.0754
-0.13%
$ 8 million $ 594,806
Jan 10, 9 PM $ 0.0755
-0.25%
$ 8.01 million $ 595,700
Jan 10, 8 PM $ 0.0757
+0.12%
$ 8.03 million $ 595,985
Jan 10, 7 PM $ 0.0756
-0.04%
$ 8.03 million $ 603,249
Jan 10, 6 PM $ 0.0756
-0.20%
$ 8.03 million $ 619,290
Jan 10, 5 PM $ 0.0758
+0.04%
$ 8.05 million $ 637,848
Jan 10, 4 PM $ 0.0757
+0.22%
$ 8.04 million $ 650,320
Jan 10, 3 PM $ 0.0756
-0.19%
$ 8.02 million $ 659,567
Jan 10, 2 PM $ 0.0757
-0.37%
$ 8.03 million $ 692,165
Jan 10, 1 PM $ 0.0759
+0.05%
$ 8.06 million $ 714,903
Jan 10, 12 PM $ 0.0759
+0.12%
$ 8.05 million $ 735,848
Jan 10, 11 AM $ 0.0758
+0.21%
$ 8.04 million $ 743,847
Jan 10, 10 AM $ 0.0757
-0.01%
$ 8.03 million $ 751,126
Jan 10, 9 AM $ 0.0757
+0.36%
$ 8.03 million $ 747,329