Wanchain Historical Data

WAN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.408
-4.56%
$ 43.33 million $ 3.31 million
Mar 23, 2019 $ 0.425
+7.47%
$ 45.1 million $ 4.53 million
Mar 22, 2019 $ 0.395
+1.71%
$ 41.96 million $ 2.63 million
Mar 21, 2019 $ 0.388
-5.60%
$ 41.16 million $ 4.35 million
Mar 20, 2019 $ 0.411
+0.61%
$ 43.65 million $ 3.64 million
Mar 19, 2019 $ 0.408
+0.32%
$ 43.36 million $ 3.97 million
Mar 18, 2019 $ 0.408
-0.72%
$ 43.27 million $ 4.31 million
Mar 17, 2019 $ 0.411
-3.46%
$ 43.58 million $ 4.32 million
Mar 16, 2019 $ 0.425
-2.15%
$ 45.12 million $ 4.94 million
Mar 15, 2019 $ 0.434
-8.93%
$ 46.08 million $ 9.05 million
Mar 14, 2019 $ 0.477
+7.20%
$ 50.59 million $ 9.27 million
Mar 13, 2019 $ 0.445
+3.86%
$ 47.19 million $ 7.21 million
Mar 12, 2019 $ 0.429
+9.13%
$ 45.49 million $ 5.28 million
Mar 11, 2019 $ 0.393
-13.76%
$ 41.68 million $ 9.38 million
Mar 10, 2019 $ 0.456
+6.35%
$ 48.42 million $ 10.7 million
Mar 9, 2019 $ 0.429
+14.74%
$ 45.53 million $ 14.84 million
Mar 8, 2019 $ 0.374
+15.74%
$ 39.68 million $ 6.35 million
Mar 7, 2019 $ 0.323
+4.08%
$ 34.28 million $ 1.99 million
Mar 6, 2019 $ 0.31
-2.01%
$ 32.94 million $ 1.73 million
Mar 5, 2019 $ 0.317
+7.80%
$ 33.61 million $ 1.91 million
Mar 4, 2019 $ 0.294
-5.99%
$ 31.17 million $ 1.76 million
Mar 3, 2019 $ 0.312
-2.21%
$ 33.16 million $ 1.43 million
Mar 2, 2019 $ 0.32
-0.76%
$ 33.92 million $ 1.85 million
Mar 1, 2019 $ 0.322
+3.72%
$ 34.2 million $ 2.07 million
Feb 28, 2019 $ 0.311
+0.78%
$ 32.96 million $ 1.13 million
Feb 27, 2019 $ 0.308
-0.33%
$ 32.7 million $ 3.09 million
Feb 26, 2019 $ 0.309
+2.12%
$ 32.83 million $ 2.81 million
Feb 25, 2019 $ 0.303
+5.13%
$ 32.14 million $ 1.17 million
Feb 24, 2019 $ 0.288
-11.17%
$ 30.56 million $ 2.39 million
Feb 23, 2019 $ 0.324
+5.42%
$ 34.42 million $ 1.77 million
Feb 22, 2019 $ 0.308
+2.75%
$ 32.67 million $ 1.28 million
Feb 21, 2019 $ 0.3
-4.07%
$ 31.79 million $ 1.53 million
Feb 20, 2019 $ 0.312
+2.88%
$ 33.14 million $ 1.63 million
Feb 19, 2019 $ 0.304
-0.76%
$ 32.23 million $ 1.99 million
Feb 18, 2019 $ 0.306
+3.53%
$ 32.49 million $ 2.02 million
Feb 17, 2019 $ 0.296
+4.22%
$ 31.37 million $ 1.92 million
Feb 16, 2019 $ 0.284
+0.26%
$ 30.13 million $ 1.32 million
Feb 15, 2019 $ 0.283
+0.57%
$ 30.05 million $ 1.24 million
Feb 14, 2019 $ 0.282
-1.95%
$ 29.89 million $ 1.19 million
Feb 13, 2019 $ 0.287
-2.72%
$ 30.49 million $ 1.27 million
Feb 12, 2019 $ 0.295
+0.97%
$ 31.34 million $ 1.42 million
Feb 11, 2019 $ 0.292
-0.04%
$ 31.03 million $ 1.36 million
Feb 10, 2019 $ 0.293
+0.68%
$ 31.06 million $ 1.25 million
Feb 9, 2019 $ 0.291
-0.89%
$ 30.86 million $ 1.43 million
Feb 8, 2019 $ 0.293
+8.30%
$ 31.15 million $ 1.81 million
Feb 7, 2019 $ 0.271
-4.10%
$ 28.76 million $ 1.87 million
Feb 6, 2019 $ 0.283
+7.40%
$ 29.99 million $ 2.92 million
Feb 5, 2019 $ 0.263
-2.84%
$ 27.93 million $ 1.36 million
Feb 4, 2019 $ 0.271
-0.21%
$ 28.75 million $ 1.07 million
Feb 3, 2019 $ 0.271
-1.43%
$ 28.81 million $ 926,084