Wanchain Historical Data

WAN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0757
+0.36%
$ 8.03 million $ 747,329
Jan 10, 8 AM $ 0.0754
+0.23%
$ 8.01 million $ 748,722
Jan 10, 7 AM $ 0.0752
+0.41%
$ 7.99 million $ 752,946
Jan 10, 6 AM $ 0.0749
-0.04%
$ 7.95 million $ 747,680
Jan 10, 5 AM $ 0.075
+0.23%
$ 7.96 million $ 681,907
Jan 10, 4 AM $ 0.0748
-0.18%
$ 7.95 million $ 655,206
Jan 10, 3 AM $ 0.0749
+0.03%
$ 7.96 million $ 661,241
Jan 10, 2 AM $ 0.0749
-0.33%
$ 7.95 million $ 660,629
Jan 10, 1 AM $ 0.0751
+0.13%
$ 7.98 million $ 657,602
Jan 10, 12 AM $ 0.075
-0.22%
$ 7.97 million $ 678,663
Jan 9, 11 PM $ 0.0752
-0.08%
$ 7.98 million $ 681,919
Jan 9, 10 PM $ 0.0753
-0.20%
$ 7.99 million $ 676,088
Jan 9, 9 PM $ 0.0754
+0.28%
$ 8.01 million $ 687,159
Jan 9, 8 PM $ 0.0752
-0.08%
$ 7.98 million $ 688,763
Jan 9, 7 PM $ 0.0753
-0.19%
$ 7.99 million $ 699,391
Jan 9, 6 PM $ 0.0754
-1.00%
$ 8.01 million $ 697,113
Jan 9, 5 PM $ 0.0762
-0.62%
$ 8.09 million $ 687,769
Jan 9, 4 PM $ 0.0767
+0.48%
$ 8.14 million $ 722,664
Jan 9, 3 PM $ 0.0763
+1.25%
$ 8.1 million $ 782,362
Jan 9, 2 PM $ 0.0753
-0.60%
$ 8 million $ 788,774
Jan 9, 1 PM $ 0.0758
+0.33%
$ 8.05 million $ 809,982
Jan 9, 12 PM $ 0.0756
+0.01%
$ 8.02 million $ 805,778
Jan 9, 11 AM $ 0.0756
+0.26%
$ 8.03 million $ 880,881
Jan 9, 10 AM $ 0.0754
+0.05%
$ 8 million $ 952,516
Jan 9, 9 AM $ 0.0754
+0.40%
$ 8 million $ 1.12 million
Jan 9, 8 AM $ 0.0751
-0.61%
$ 7.97 million $ 1.13 million
Jan 9, 7 AM $ 0.0755
-0.02%
$ 8.02 million $ 1.15 million
Jan 9, 6 AM $ 0.0755
+0.07%
$ 8.02 million $ 1.22 million
Jan 9, 5 AM $ 0.0755
+0.16%
$ 8.02 million $ 1.23 million
Jan 9, 4 AM $ 0.0754
-0.11%
$ 8.01 million $ 1.24 million
Jan 9, 3 AM $ 0.0755
+0.16%
$ 8.02 million $ 1.31 million
Jan 9, 2 AM $ 0.0754
+0.66%
$ 8 million $ 1.36 million
Jan 9, 1 AM $ 0.0749
-0.27%
$ 7.96 million $ 1.37 million
Jan 9, 12 AM $ 0.0751
+0.13%
$ 7.98 million $ 1.36 million
Jan 8, 11 PM $ 0.075
-0.02%
$ 7.97 million $ 1.37 million
Jan 8, 10 PM $ 0.0751
-0.36%
$ 7.97 million $ 1.39 million
Jan 8, 9 PM $ 0.0753
+0.68%
$ 8 million $ 1.39 million
Jan 8, 8 PM $ 0.0748
-0.39%
$ 7.94 million $ 1.39 million
Jan 8, 7 PM $ 0.0751
-0.38%
$ 7.97 million $ 1.38 million
Jan 8, 6 PM $ 0.0754
-0.12%
$ 8.01 million $ 1.39 million
Jan 8, 5 PM $ 0.0755
+0.39%
$ 8.02 million $ 1.4 million
Jan 8, 4 PM $ 0.0752
-0.07%
$ 7.98 million $ 1.36 million
Jan 8, 3 PM $ 0.0752
+1.27%
$ 7.98 million $ 1.34 million
Jan 8, 2 PM $ 0.0743
+0.24%
$ 7.88 million $ 1.33 million
Jan 8, 1 PM $ 0.0741
+0.26%
$ 7.87 million $ 1.33 million
Jan 8, 12 PM $ 0.0739
-0.55%
$ 7.84 million $ 1.34 million
Jan 8, 11 AM $ 0.0743
-0.73%
$ 7.89 million $ 1.28 million
Jan 8, 10 AM $ 0.0749
-0.16%
$ 7.95 million $ 1.2 million
Jan 8, 9 AM $ 0.075
-0.59%
$ 7.96 million $ 1.04 million
Jan 8, 8 AM $ 0.0754
-0.30%
$ 8.01 million $ 1.03 million