Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2019 $0.404
+1.53%
$42.92 million $3.36 million
May 21, 2019 $0.399
+6.30%
$42.35 million $3 million
May 20, 2019 $0.376
-5.43%
$39.89 million $1.79 million
May 19, 2019 $0.398
+0.65%
$42.24 million $1.94 million
May 18, 2019 $0.395
+1.83%
$41.91 million $2.39 million
May 17, 2019 $0.388
-6.81%
$41.15 million $2.18 million
May 16, 2019 $0.418
-1.21%
$44.38 million $2.71 million
May 15, 2019 $0.424
+16.39%
$44.99 million $2.33 million
May 14, 2019 $0.362
+6.66%
$38.47 million $1.54 million
May 13, 2019 $0.34
+0.60%
$36.06 million $1.69 million
May 12, 2019 $0.338
-5.42%
$35.88 million $1.18 million
May 11, 2019 $0.358
+9.57%
$38.04 million $2.59 million
May 10, 2019 $0.326
+9.06%
$34.64 million $1.71 million
May 9, 2019 $0.299
-9.21%
$31.7 million $1.75 million
May 8, 2019 $0.329
+0.83%
$34.88 million $1.44 million
May 7, 2019 $0.327
-3.65%
$34.68 million $2.01 million
May 6, 2019 $0.339
-0.88%
$35.99 million $1.66 million
May 5, 2019 $0.342
-0.20%
$36.31 million $1.26 million
May 4, 2019 $0.343
-3.12%
$36.37 million $2.11 million
May 3, 2019 $0.354
-2.22%
$37.54 million $2.9 million
May 2, 2019 $0.362
+0.19%
$38.38 million $3.61 million
May 1, 2019 $0.361
+2.07%
$38.31 million $2.87 million
Apr 30, 2019 $0.354
+6.40%
$37.55 million $2.49 million
Apr 29, 2019 $0.333
-1.99%
$35.35 million $2.25 million
Apr 28, 2019 $0.339
-3.05%
$35.99 million $2.05 million
Apr 27, 2019 $0.35
+2.63%
$37.12 million $2.38 million
Apr 26, 2019 $0.341
-2.30%
$36.17 million $2.27 million
Apr 25, 2019 $0.349
-7.21%
$37.02 million $2.48 million
Apr 24, 2019 $0.376
-9.00%
$39.9 million $4.3 million
Apr 23, 2019 $0.413
-4.02%
$43.87 million $3.08 million
Apr 22, 2019 $0.431
+5.72%
$45.7 million $2.88 million
Apr 21, 2019 $0.407
-4.92%
$43.25 million $2.64 million
Apr 20, 2019 $0.428
-2.53%
$45.46 million $1.5 million
Apr 19, 2019 $0.439
+1.10%
$46.62 million $2.8 million
Apr 18, 2019 $0.434
+3.01%
$46.05 million $2.97 million
Apr 17, 2019 $0.421
+1.17%
$44.67 million $2.34 million
Apr 16, 2019 $0.416
+2.62%
$44.2 million $2.38 million
Apr 15, 2019 $0.406
-2.43%
$43.07 million $2.54 million
Apr 14, 2019 $0.415
-0.70%
$44.1 million $1.97 million
Apr 13, 2019 $0.419
+5.61%
$44.49 million $2.17 million
Apr 12, 2019 $0.397
+0.45%
$42.13 million $2.66 million
Apr 11, 2019 $0.395
-8.90%
$41.96 million $3.69 million
Apr 10, 2019 $0.434
+0.01%
$46.08 million $3.04 million
Apr 9, 2019 $0.434
-4.25%
$46.05 million $2.57 million
Apr 8, 2019 $0.453
-1.75%
$48.13 million $3.41 million
Apr 7, 2019 $0.462
+1.01%
$48.99 million $2.99 million
Apr 6, 2019 $0.457
-2.48%
$48.52 million $3.34 million
Apr 5, 2019 $0.469
+6.25%
$49.77 million $3.83 million
Apr 4, 2019 $0.441
-2.29%
$46.82 million $3.2 million
Apr 3, 2019 $0.453
-3.65%
$48.04 million $5.25 million