Wanchain Historical Data

WAN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0754
-0.30%
$ 8.01 million $ 1.03 million
Jan 8, 7 AM $ 0.0757
-0.01%
$ 8.03 million $ 1.01 million
Jan 8, 6 AM $ 0.0756
-1.04%
$ 8.03 million $ 938,657
Jan 8, 5 AM $ 0.0764
+0.37%
$ 8.11 million $ 933,849
Jan 8, 4 AM $ 0.0761
-0.41%
$ 8.08 million $ 927,979
Jan 8, 3 AM $ 0.0764
-0.44%
$ 8.12 million $ 863,951
Jan 8, 2 AM $ 0.0768
-0.13%
$ 8.14 million $ 807,973
Jan 8, 1 AM $ 0.0769
+0.26%
$ 8.17 million $ 793,817
Jan 8, 12 AM $ 0.0767
+0.11%
$ 8.14 million $ 795,726
Jan 7, 11 PM $ 0.0766
-0.33%
$ 8.13 million $ 791,408
Jan 7, 10 PM $ 0.0768
-0.02%
$ 8.15 million $ 764,159
Jan 7, 9 PM $ 0.0768
+0.16%
$ 8.15 million $ 756,317
Jan 7, 8 PM $ 0.0767
-0.65%
$ 8.14 million $ 776,890
Jan 7, 7 PM $ 0.0772
-0.20%
$ 8.19 million $ 774,294
Jan 7, 6 PM $ 0.0774
-0.25%
$ 8.21 million $ 755,438
Jan 7, 5 PM $ 0.0775
+0.37%
$ 8.23 million $ 754,734
Jan 7, 4 PM $ 0.0773
+0.34%
$ 8.2 million $ 772,119
Jan 7, 3 PM $ 0.077
-0.98%
$ 8.17 million $ 769,434
Jan 7, 2 PM $ 0.0777
-0.41%
$ 8.25 million $ 768,869
Jan 7, 1 PM $ 0.078
-0.05%
$ 8.28 million $ 760,562
Jan 7, 12 PM $ 0.0781
-0.54%
$ 8.29 million $ 746,865
Jan 7, 11 AM $ 0.0785
+0.00%
$ 8.33 million $ 763,741
Jan 7, 10 AM $ 0.0785
+0.05%
$ 8.33 million $ 808,681
Jan 7, 9 AM $ 0.0785
-0.46%
$ 8.33 million $ 813,970
Jan 7, 8 AM $ 0.0788
+0.13%
$ 8.37 million $ 812,520
Jan 7, 7 AM $ 0.0787
+0.33%
$ 8.34 million $ 812,594
Jan 7, 6 AM $ 0.0785
+0.25%
$ 8.34 million $ 817,143
Jan 7, 5 AM $ 0.0783
+0.18%
$ 8.31 million $ 816,284
Jan 7, 4 AM $ 0.0781
-0.41%
$ 8.28 million $ 812,882
Jan 7, 3 AM $ 0.0785
+0.04%
$ 8.33 million $ 810,555
Jan 7, 2 AM $ 0.0784
+0.46%
$ 8.33 million $ 819,380
Jan 7, 1 AM $ 0.0781
-0.21%
$ 8.29 million $ 821,404
Jan 7, 12 AM $ 0.0783
-0.55%
$ 8.31 million $ 827,578
Jan 6, 11 PM $ 0.0787
+0.01%
$ 8.36 million $ 828,612
Jan 6, 10 PM $ 0.0787
+0.01%
$ 8.34 million $ 842,062
Jan 6, 9 PM $ 0.0787
+0.84%
$ 8.35 million $ 864,029
Jan 6, 8 PM $ 0.078
+0.47%
$ 8.28 million $ 846,532
Jan 6, 7 PM $ 0.0776
-0.04%
$ 8.23 million $ 864,705
Jan 6, 6 PM $ 0.0776
+0.15%
$ 8.24 million $ 884,710
Jan 6, 5 PM $ 0.0775
-0.06%
$ 8.23 million $ 878,240
Jan 6, 4 PM $ 0.0775
-0.93%
$ 8.23 million $ 866,414
Jan 6, 3 PM $ 0.0783
-0.25%
$ 8.31 million $ 827,149
Jan 6, 2 PM $ 0.0785
+0.42%
$ 8.33 million $ 817,867
Jan 6, 1 PM $ 0.0781
-0.11%
$ 8.3 million $ 803,201
Jan 6, 12 PM $ 0.0782
-0.01%
$ 8.3 million $ 804,860
Jan 6, 11 AM $ 0.0782
-0.49%
$ 8.31 million $ 784,978
Jan 6, 10 AM $ 0.0786
+0.13%
$ 8.35 million $ 741,623
Jan 6, 9 AM $ 0.0785
+0.17%
$ 8.34 million $ 740,032
Jan 6, 8 AM $ 0.0784
+0.12%
$ 8.32 million $ 749,377
Jan 6, 7 AM $ 0.0783
-0.43%
$ 8.31 million $ 748,232