Wanchain Historical Data

WAN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.941
+0.00%
$ 102.07 million $ 6,262
Oct 12, 2018 $ 0.975
+0.00%
$ 99.49 million $ 6,296
Oct 11, 2018 $ 1.09
+0.00%
$ 97.83 million $ 6,566
Oct 10, 2018 $ 1.08
+0.00%
$ 119.33 million $ 6,627
Oct 9, 2018 $ 1.08
+0.00%
$ 115.05 million $ 6,626
Oct 8, 2018 $ 1.04
+0.00%
$ 115.35 million $ 6,572
Oct 7, 2018 $ 1.06
+0.00%
$ 111.5 million $ 6,595
Oct 6, 2018 $ 1.08
+0.00%
$ 110.13 million $ 6,578
Oct 5, 2018 $ 1.01
+0.00%
$ 116.12 million $ 6,577
Oct 4, 2018 $ 0.966
+0.00%
$ 108.84 million $ 6,475
Oct 3, 2018 $ 1.01
+0.00%
$ 102.33 million $ 6,570
Oct 2, 2018 $ 0.978
+0.00%
$ 107.72 million $ 6,604
Oct 1, 2018 $ 0.941
+0.00%
$ 108.34 million $ 6,610
Sep 30, 2018 $ 0.927
+0.00%
$ 103.45 million $ 6,567
Sep 29, 2018 $ 0.944
+0.00%
$ 98.7 million $ 6,672
Sep 28, 2018 $ 0.913
+0.00%
$ 98.28 million $ 6,519
Sep 27, 2018 $ 0.91
+0.00%
$ 100.16 million $ 6,475
Sep 26, 2018 $ 0.898
+0.00%
$ 95.53 million $ 6,448
Sep 25, 2018 $ 0.989
+0.00%
$ 96.34 million $ 6,649
Sep 24, 2018 $ 1.01
+0.00%
$ 100.87 million $ 6,714
Sep 23, 2018 $ 1.01
+0.00%
$ 107.75 million $ 6,714
Sep 22, 2018 $ 1.01
+0.00%
$ 106.4 million $ 6,655
Sep 21, 2018 $ 0.927
+0.00%
$ 115.28 million $ 6,427
Sep 20, 2018 $ 0.895
+0.00%
$ 103.76 million $ 6,357
Sep 19, 2018 $ 0.886
+0.00%
$ 97.65 million $ 6,320
Sep 18, 2018 $ 0.943
+0.00%
$ 94.74 million $ 6,429
Sep 17, 2018 $ 0.934
+0.00%
$ 92.15 million $ 6,501
Sep 16, 2018 $ 0.915
+0.00%
$ 103.12 million $ 6,526
Sep 15, 2018 $ 0.895
+0.00%
$ 97.29 million $ 6,516
Sep 14, 2018 $ 0.902
+0.00%
$ 95.82 million $ 6,456
Sep 13, 2018 $ 0.799
+0.00%
$ 96.34 million $ 6,308
Sep 12, 2018 $ 0.858
+0.00%
$ 90.75 million $ 6,327
Sep 11, 2018 $ 0.913
+0.00%
$ 85.67 million $ 6,325
Sep 10, 2018 $ 0.907
+0.00%
$ 95.23 million $ 6,329
Sep 9, 2018 $ 0.983
+0.00%
$ 95.57 million $ 6,429
Sep 8, 2018 $ 1.03
+0.00%
$ 94.06 million $ 6,492
Sep 7, 2018 $ 1.02
+0.00%
$ 105.5 million $ 6,475
Sep 6, 2018 $ 1.23
+0.00%
$ 113.45 million $ 7,157
Sep 5, 2018 $ 1.37
+0.00%
$ 108.82 million $ 7,327
Sep 4, 2018 $ 1.35
+0.00%
$ 142.29 million $ 7,265
Sep 3, 2018 $ 1.42
+0.00%
$ 142.28 million $ 7,234
Sep 2, 2018 $ 1.39
+0.00%
$ 146.21 million $ 7,107
Sep 1, 2018 $ 1.29
+0.00%
$ 152.32 million $ 6,989
Aug 31, 2018 $ 1.15
+0.00%
$ 141.42 million $ 6,947
Aug 30, 2018 $ 1.26
+0.00%
$ 126.95 million $ 7,063
Aug 29, 2018 $ 1.33
+0.00%
$ 129.71 million $ 6,990
Aug 28, 2018 $ 1.29
+0.00%
$ 142.94 million $ 6,734
Aug 27, 2018 $ 1.15
+0.00%
$ 142.77 million $ 6,696
Aug 26, 2018 $ 1.06
+0.00%
$ 138.59 million $ 6,733
Aug 25, 2018 $ 0.9
+0.00%
$ 116.37 million $ 6,566