Wanchain Historical Data

WAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.287
-5.84%
$ 30.47 million $ 627,612
Dec 13, 2018 $ 0.305
-6.79%
$ 32.35 million $ 448,622
Dec 12, 2018 $ 0.327
+2.89%
$ 34.67 million $ 529,462
Dec 11, 2018 $ 0.317
-1.36%
$ 33.66 million $ 797,137
Dec 10, 2018 $ 0.321
-5.44%
$ 34.12 million $ 608,452
Dec 9, 2018 $ 0.341
+2.10%
$ 36.22 million $ 682,195
Dec 8, 2018 $ 0.334
-0.20%
$ 35.51 million $ 782,195
Dec 7, 2018 $ 0.335
+0.65%
$ 35.51 million $ 1.6 million
Dec 6, 2018 $ 0.334
-11.50%
$ 35.42 million $ 1.21 million
Dec 5, 2018 $ 0.377
-7.20%
$ 39.98 million $ 1.23 million
Dec 4, 2018 $ 0.406
+2.66%
$ 43.11 million $ 1.63 million
Dec 3, 2018 $ 0.396
-8.64%
$ 41.99 million $ 1.18 million
Dec 2, 2018 $ 0.43
-0.84%
$ 45.69 million $ 1.32 million
Dec 1, 2018 $ 0.434
+10.68%
$ 46.04 million $ 1.29 million
Nov 30, 2018 $ 0.393
-1.33%
$ 41.68 million $ 1.34 million
Nov 29, 2018 $ 0.418
+0.00%
$ 44.42 million $ 4,089
Nov 28, 2018 $ 0.364
+0.00%
$ 38.69 million $ 3,750
Nov 27, 2018 $ 0.385
+0.00%
$ 40.89 million $ 3,926
Nov 26, 2018 $ 0.372
+0.00%
$ 39.47 million $ 3,820
Nov 25, 2018 $ 0.441
+0.00%
$ 46.86 million $ 4,292
Nov 24, 2018 $ 0.44
+0.00%
$ 46.69 million $ 4,307
Nov 23, 2018 $ 0.48
+0.00%
$ 50.9 million $ 4,525
Nov 22, 2018 $ 0.475
+0.00%
$ 50.42 million $ 4,500
Nov 21, 2018 $ 0.487
+0.00%
$ 51.7 million $ 4,634
Nov 20, 2018 $ 0.581
+0.00%
$ 61.64 million $ 5,282
Nov 19, 2018 $ 0.678
+0.00%
$ 71.98 million $ 5,598
Nov 18, 2018 $ 0.665
+0.00%
$ 70.58 million $ 5,553
Nov 17, 2018 $ 0.704
+0.00%
$ 74.75 million $ 5,591
Nov 16, 2018 $ 0.704
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.809
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.899
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.938
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.95
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.965
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.976
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.03
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.04
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.997
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.01
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.05
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.06
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.08
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.11
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.09
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.06
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.05
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.03
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.04
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.08
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.03
+0.00%
$ -- $ 6,472