Wanchain Historical Data

WAN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0783
-0.43%
$ 8.31 million $ 748,232
Jan 6, 6 AM $ 0.0786
-0.12%
$ 8.35 million $ 731,960
Jan 6, 5 AM $ 0.0787
+0.00%
$ 8.36 million $ 736,763
Jan 6, 4 AM $ 0.0787
-0.08%
$ 8.36 million $ 728,813
Jan 6, 3 AM $ 0.0787
+0.05%
$ 8.36 million $ 751,090
Jan 6, 2 AM $ 0.0787
-0.17%
$ 8.36 million $ 742,737
Jan 6, 1 AM $ 0.0788
+0.66%
$ 8.37 million $ 739,951
Jan 6, 12 AM $ 0.0783
-0.62%
$ 8.32 million $ 720,679
Jan 5, 11 PM $ 0.0788
-0.04%
$ 8.36 million $ 707,309
Jan 5, 10 PM $ 0.0788
+0.16%
$ 8.37 million $ 705,431
Jan 5, 9 PM $ 0.0787
-0.04%
$ 8.36 million $ 696,165
Jan 5, 8 PM $ 0.0788
+0.48%
$ 8.36 million $ 695,308
Jan 5, 7 PM $ 0.0784
+0.01%
$ 8.32 million $ 665,293
Jan 5, 6 PM $ 0.0784
+0.36%
$ 8.32 million $ 648,344
Jan 5, 5 PM $ 0.0781
+0.28%
$ 8.29 million $ 657,526
Jan 5, 4 PM $ 0.0779
-0.19%
$ 8.27 million $ 643,422
Jan 5, 3 PM $ 0.078
+0.29%
$ 8.28 million $ 654,038
Jan 5, 2 PM $ 0.0778
+0.69%
$ 8.26 million $ 625,365
Jan 5, 1 PM $ 0.0772
-0.08%
$ 8.19 million $ 606,214
Jan 5, 12 PM $ 0.0772
+0.42%
$ 8.2 million $ 597,027
Jan 5, 11 AM $ 0.0768
+0.21%
$ 8.15 million $ 583,746
Jan 5, 10 AM $ 0.0766
+0.28%
$ 8.14 million $ 581,871
Jan 5, 9 AM $ 0.0765
-0.66%
$ 8.12 million $ 570,090
Jan 5, 8 AM $ 0.077
+0.21%
$ 8.17 million $ 551,960
Jan 5, 7 AM $ 0.0768
+0.42%
$ 8.15 million $ 554,428
Jan 5, 6 AM $ 0.0765
-0.32%
$ 8.12 million $ 562,000
Jan 5, 5 AM $ 0.0767
-0.49%
$ 8.15 million $ 555,748
Jan 5, 4 AM $ 0.0771
-0.81%
$ 8.19 million $ 553,425
Jan 5, 3 AM $ 0.0777
+0.14%
$ 8.25 million $ 536,854
Jan 5, 2 AM $ 0.0776
-0.23%
$ 8.24 million $ 530,969
Jan 5, 1 AM $ 0.0778
+1.16%
$ 8.25 million $ 524,183
Jan 5, 12 AM $ 0.0769
-0.09%
$ 8.16 million $ 522,235
Jan 4, 11 PM $ 0.0769
+0.39%
$ 8.17 million $ 533,468
Jan 4, 10 PM $ 0.0766
+0.32%
$ 8.14 million $ 526,987
Jan 4, 9 PM $ 0.0764
+0.12%
$ 8.11 million $ 519,581
Jan 4, 8 PM $ 0.0763
-0.07%
$ 8.1 million $ 513,608
Jan 4, 7 PM $ 0.0764
-0.39%
$ 8.1 million $ 522,599
Jan 4, 6 PM $ 0.0766
-0.46%
$ 8.13 million $ 514,875
Jan 4, 5 PM $ 0.077
-0.05%
$ 8.17 million $ 493,488
Jan 4, 4 PM $ 0.077
+0.25%
$ 8.17 million $ 493,571
Jan 4, 3 PM $ 0.0768
+0.13%
$ 8.15 million $ 488,811
Jan 4, 2 PM $ 0.0767
-0.18%
$ 8.14 million $ 489,468
Jan 4, 1 PM $ 0.0768
-0.13%
$ 8.15 million $ 492,686
Jan 4, 12 PM $ 0.0769
+0.35%
$ 8.17 million $ 488,464
Jan 4, 11 AM $ 0.0767
-0.17%
$ 8.14 million $ 488,393
Jan 4, 10 AM $ 0.0768
+0.08%
$ 8.15 million $ 495,587
Jan 4, 9 AM $ 0.0767
+0.16%
$ 8.15 million $ 495,747
Jan 4, 8 AM $ 0.0766
-0.22%
$ 8.14 million $ 500,461
Jan 4, 7 AM $ 0.0768
-0.21%
$ 8.15 million $ 501,112
Jan 4, 6 AM $ 0.0769
-0.08%
$ 8.17 million $ 504,191