Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.292
-0.04%
$31.03 million $1.36 million
Feb 10, 2019 $0.293
+0.68%
$31.06 million $1.25 million
Feb 9, 2019 $0.291
-0.89%
$30.86 million $1.43 million
Feb 8, 2019 $0.293
+8.30%
$31.15 million $1.81 million
Feb 7, 2019 $0.271
-4.10%
$28.76 million $1.87 million
Feb 6, 2019 $0.283
+7.40%
$29.99 million $2.92 million
Feb 5, 2019 $0.263
-2.84%
$27.93 million $1.36 million
Feb 4, 2019 $0.271
-0.21%
$28.75 million $1.07 million
Feb 3, 2019 $0.271
-1.43%
$28.81 million $926,084
Feb 2, 2019 $0.275
-0.15%
$29.21 million $918,368
Feb 1, 2019 $0.276
+0.56%
$29.27 million $1.24 million
Jan 31, 2019 $0.274
-4.98%
$29.11 million $774,170
Jan 30, 2019 $0.289
+0.71%
$30.63 million $622,824
Jan 29, 2019 $0.287
-2.30%
$30.42 million $1.89 million
Jan 28, 2019 $0.293
-6.17%
$31.14 million $1.2 million
Jan 27, 2019 $0.313
-7.12%
$33.19 million $1.26 million
Jan 26, 2019 $0.337
+5.00%
$35.73 million $1.11 million
Jan 25, 2019 $0.321
-1.75%
$34.03 million $863,019
Jan 24, 2019 $0.326
+2.51%
$34.64 million $733,933
Jan 23, 2019 $0.318
-4.32%
$33.79 million $1.48 million
Jan 22, 2019 $0.333
+4.63%
$35.32 million $3.48 million
Jan 21, 2019 $0.317
+2.62%
$33.7 million $3.22 million
Jan 20, 2019 $0.309
-10.41%
$32.85 million $3.29 million
Jan 19, 2019 $0.345
+6.04%
$36.67 million $3.47 million
Jan 18, 2019 $0.325
-1.98%
$34.52 million $3.8 million
Jan 17, 2019 $0.332
+6.18%
$35.29 million $3.66 million
Jan 16, 2019 $0.313
+7.09%
$33.2 million $2.01 million
Jan 15, 2019 $0.292
-4.60%
$31.01 million $809,820
Jan 14, 2019 $0.306
+7.17%
$32.48 million $739,273
Jan 13, 2019 $0.285
-7.69%
$30.3 million $761,853
Jan 12, 2019 $0.311
-0.30%
$33.01 million $599,763
Jan 11, 2019 $0.312
+0.81%
$33.08 million $762,841
Jan 10, 2019 $0.309
-16.14%
$32.82 million $1.29 million
Jan 9, 2019 $0.369
+1.39%
$39.18 million $775,661
Jan 8, 2019 $0.364
-0.69%
$38.65 million $972,232
Jan 7, 2019 $0.367
-3.91%
$38.91 million $688,586
Jan 6, 2019 $0.382
+5.96%
$40.58 million $1.03 million
Jan 5, 2019 $0.36
+2.16%
$38.26 million $1.36 million
Jan 4, 2019 $0.353
+1.12%
$37.48 million $721,402
Jan 3, 2019 $0.349
-2.21%
$37.05 million $643,505
Jan 2, 2019 $0.356
+2.03%
$37.82 million $776,837
Jan 1, 2019 $0.349
+4.30%
$37.03 million $587,427
Dec 31, 2018 $0.333
-6.35%
$35.33 million $491,490
Dec 30, 2018 $0.355
+3.79%
$37.69 million $780,784
Dec 29, 2018 $0.342
-7.05%
$36.35 million $836,036
Dec 28, 2018 $0.37
+12.21%
$39.24 million $1.13 million
Dec 27, 2018 $0.33
-11.34%
$35.04 million $1.19 million
Dec 26, 2018 $0.372
+3.12%
$39.52 million $832,740
Dec 25, 2018 $0.361
-11.43%
$38.27 million $1.47 million
Dec 24, 2018 $0.407
+0.82%
$43.19 million $2.02 million