Wanchain Historical Data

WAN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0769
-0.08%
$ 8.17 million $ 504,191
Jan 4, 5 AM $ 0.077
+0.26%
$ -- $ 521,860
Jan 4, 4 AM $ 0.0768
-0.16%
$ -- $ 530,324
Jan 4, 3 AM $ 0.0769
+0.13%
$ -- $ 528,013
Jan 4, 2 AM $ 0.0768
+0.04%
$ -- $ 560,434
Jan 4, 1 AM $ 0.0768
-0.30%
$ -- $ 602,985
Jan 4, 12 AM $ 0.077
+0.53%
$ -- $ 627,099
Jan 3, 11 PM $ 0.0766
+0.13%
$ 8.13 million $ 625,346
Jan 3, 10 PM $ 0.0765
-0.12%
$ 8.12 million $ 623,182
Jan 3, 9 PM $ 0.0766
-0.38%
$ 8.13 million $ 625,489
Jan 3, 8 PM $ 0.0769
+0.13%
$ 8.16 million $ 635,938
Jan 3, 7 PM $ 0.0768
+0.01%
$ 8.15 million $ 640,875
Jan 3, 6 PM $ 0.0767
+0.54%
$ 8.14 million $ 648,428
Jan 3, 5 PM $ 0.0763
-0.17%
$ 8.11 million $ 666,540
Jan 3, 4 PM $ 0.0764
-0.03%
$ 8.11 million $ 688,519
Jan 3, 3 PM $ 0.0765
+0.11%
$ 8.12 million $ 725,960
Jan 3, 2 PM $ 0.0764
+0.22%
$ 8.11 million $ 760,670
Jan 3, 1 PM $ 0.0762
-0.12%
$ 8.09 million $ 801,114
Jan 3, 12 PM $ 0.0763
+0.00%
$ 8.1 million $ 808,926
Jan 3, 11 AM $ 0.0763
+0.16%
$ 8.1 million $ 804,398
Jan 3, 10 AM $ 0.0762
+0.00%
$ 8.09 million $ 805,566
Jan 3, 9 AM $ 0.0761
-0.04%
$ 8.08 million $ 804,059
Jan 3, 8 AM $ 0.0761
-0.17%
$ 8.08 million $ 803,314
Jan 3, 7 AM $ 0.0763
-0.45%
$ 8.1 million $ 781,402
Jan 3, 6 AM $ 0.0766
-0.37%
$ 8.13 million $ 763,932
Jan 3, 5 AM $ 0.0769
-0.09%
$ 8.17 million $ 728,494
Jan 3, 4 AM $ 0.077
+0.12%
$ 8.17 million $ 708,273
Jan 3, 3 AM $ 0.0769
+0.13%
$ 8.16 million $ 690,531
Jan 3, 2 AM $ 0.0768
+0.77%
$ 8.15 million $ 650,689
Jan 3, 1 AM $ 0.0762
+0.43%
$ 8.09 million $ 598,530
Jan 3, 12 AM $ 0.0759
+0.16%
$ 8.06 million $ 565,988
Jan 2, 11 PM $ 0.0758
-0.16%
$ 8.05 million $ 548,111
Jan 2, 10 PM $ 0.0759
+0.39%
$ 8.06 million $ 537,651
Jan 2, 9 PM $ 0.0756
+0.39%
$ 8.03 million $ 516,997
Jan 2, 8 PM $ 0.0753
-0.06%
$ 8 million $ 498,567
Jan 2, 7 PM $ 0.0754
+0.14%
$ 8 million $ 479,367
Jan 2, 6 PM $ 0.0752
-0.26%
$ 7.98 million $ 466,156
Jan 2, 5 PM $ 0.0754
+0.24%
$ 8 million $ 436,691
Jan 2, 4 PM $ 0.0752
+0.81%
$ 7.98 million $ 415,584
Jan 2, 3 PM $ 0.0747
-0.33%
$ 7.93 million $ 363,646
Jan 2, 2 PM $ 0.0749
-0.05%
$ 7.95 million $ 334,696
Jan 2, 1 PM $ 0.0749
+0.38%
$ 7.95 million $ 287,248
Jan 2, 12 PM $ 0.0746
+0.37%
$ 7.92 million $ 285,901
Jan 2, 11 AM $ 0.0743
-0.38%
$ 7.89 million $ 282,694
Jan 2, 10 AM $ 0.0746
+0.27%
$ 7.92 million $ 281,602
Jan 2, 9 AM $ 0.0744
+0.27%
$ 7.9 million $ 276,830
Jan 2, 8 AM $ 0.0742
-0.09%
$ 7.88 million $ 305,621
Jan 2, 7 AM $ 0.0743
-0.11%
$ 7.88 million $ 332,013
Jan 2, 6 AM $ 0.0744
-0.09%
$ 7.89 million $ 350,499
Jan 2, 5 AM $ 0.0744
+0.09%
$ 7.9 million $ 371,415