Wanchain Historical Data

WAN Page 58
Download
Date Close Price change Market cap Trading volume
Jul 5, 2018 $ 2.55
+0.00%
$ 266.5 million $ 6,589
Jul 4, 2018 $ 2.66
+0.00%
$ 273.48 million $ 6,614
Jul 3, 2018 $ 2.62
+0.00%
$ 260.76 million $ 6,463
Jul 2, 2018 $ 2.36
+0.00%
$ 286.21 million $ 6,366
Jul 1, 2018 $ 2.36
+0.00%
$ 259.31 million $ 6,381
Jun 30, 2018 $ 2.04
+0.00%
$ 251.28 million $ 5,913
Jun 29, 2018 $ 2.15
+0.00%
$ 238.27 million $ 6,097
Jun 28, 2018 $ 2.11
+0.00%
$ 217.77 million $ 6,114
Jun 27, 2018 $ 2.32
+0.00%
$ 226.82 million $ 6,211
Jun 26, 2018 $ 2.35
+0.00%
$ 227.22 million $ 6,213
Jun 25, 2018 $ 2.28
+0.00%
$ 256.03 million $ 6,037
Jun 24, 2018 $ 2.52
+0.00%
$ 240.28 million $ 6,136
Jun 23, 2018 $ 2.7
+0.00%
$ 267.58 million $ 6,394
Jun 22, 2018 $ 3.07
+0.00%
$ 269.71 million $ 6,752
Jun 21, 2018 $ 2.97
+0.00%
$ 313.72 million $ 6,710
Jun 20, 2018 $ 3.02
+0.00%
$ 326.22 million $ 6,746
Jun 19, 2018 $ 2.9
+0.00%
$ 325.97 million $ 6,550
Jun 18, 2018 $ 2.94
+0.00%
$ 319.07 million $ 6,552
Jun 17, 2018 $ 2.88
+0.00%
$ 306.67 million $ 6,506
Jun 16, 2018 $ 3.03
+0.00%
$ 308.83 million $ 6,584
Jun 15, 2018 $ 3.03
+0.00%
$ 306.47 million $ 6,525
Jun 14, 2018 $ 2.9
+0.00%
$ 340.68 million $ 6,484
Jun 13, 2018 $ 3.29
+0.00%
$ 301.67 million $ 6,802
Jun 12, 2018 $ 3.38
+0.00%
$ 323.26 million $ 6,781
Jun 11, 2018 $ 3.81
+0.00%
$ 369.18 million $ 7,250
Jun 10, 2018 $ 4.32
+0.00%
$ 368.43 million $ 7,649
Jun 8, 2018 $ 4.47
+0.00%
$ 456.55 million $ 7,684
Jun 7, 2018 $ 4.47
+0.00%
$ 469.28 million $ 7,640
Jun 6, 2018 $ 4.36
+0.00%
$ 486.51 million $ 7,562
Jun 5, 2018 $ 4.42
+0.00%
$ 470.7 million $ 7,512
Jun 4, 2018 $ 4.85
+0.00%
$ 474.9 million $ 7,699
Jun 3, 2018 $ 4.65
+0.00%
$ 508.02 million $ 7,606
Jun 2, 2018 $ 4.55
+0.00%
$ 496.78 million $ 7,494
Jun 1, 2018 $ 4.59
+0.00%
$ 480.59 million $ 7,512
May 31, 2018 $ 4.46
+0.00%
$ 492.14 million $ 7,456
May 30, 2018 $ 4.21
+0.00%
$ 464.29 million $ 7,303
May 29, 2018 $ 4.05
+0.00%
$ 478.07 million $ 7,272
May 28, 2018 $ 4.36
+0.00%
$ 408.44 million $ 7,338
May 27, 2018 $ 4.58
+0.00%
$ 460.73 million $ 7,505
May 26, 2018 $ 4.76
+0.00%
$ 463.03 million $ 7,515
May 25, 2018 $ 4.56
+0.00%
$ 489.2 million $ 7,563
May 24, 2018 $ 4.74
+0.00%
$ 511.47 million $ 7,829
May 23, 2018 $ 5.5
+0.00%
$ 473.71 million $ 8,271
May 22, 2018 $ 5.94
+0.00%
$ 527.81 million $ 8,468
May 21, 2018 $ 6.05
+0.00%
$ 619.94 million $ 8,365
May 20, 2018 $ 6.04
+0.00%
$ 661.03 million $ 8,269
May 19, 2018 $ 5.89
+0.00%
$ 629.5 million $ 8,118
May 18, 2018 $ 6.1
+0.00%
$ 648.05 million $ 8,315
May 17, 2018 $ 6.22
+0.00%
$ 612.59 million $ 8,315
May 16, 2018 $ 6.87
+0.00%
$ 660.42 million $ 8,677