Wanchain Historical Data

WAN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0744
+0.09%
$ 7.9 million $ 371,415
Jan 2, 4 AM $ 0.0743
-0.10%
$ 7.89 million $ 401,324
Jan 2, 3 AM $ 0.0744
+0.17%
$ 7.9 million $ 435,455
Jan 2, 2 AM $ 0.0743
-0.11%
$ 7.89 million $ 462,551
Jan 2, 1 AM $ 0.0744
+0.01%
$ 7.9 million $ 488,761
Jan 2, 12 AM $ 0.0744
-0.01%
$ 7.89 million $ 523,178
Jan 1, 11 PM $ 0.0744
-0.06%
$ 7.89 million $ 543,489
Jan 1, 10 PM $ 0.0744
+0.18%
$ 7.9 million $ 563,917
Jan 1, 9 PM $ 0.0743
+0.26%
$ 7.89 million $ 589,888
Jan 1, 8 PM $ 0.0741
+0.12%
$ 7.87 million $ 624,438
Jan 1, 7 PM $ 0.074
-0.02%
$ 7.86 million $ 647,508
Jan 1, 6 PM $ 0.0739
+0.11%
$ 7.85 million $ 679,248
Jan 1, 5 PM $ 0.0739
+0.43%
$ 7.84 million $ 706,728
Jan 1, 4 PM $ 0.0736
+0.07%
$ 7.82 million $ 718,439
Jan 1, 3 PM $ 0.0735
+0.55%
$ 7.8 million $ 765,510
Jan 1, 2 PM $ 0.0731
+0.06%
$ 7.76 million $ 785,551
Jan 1, 1 PM $ 0.0731
+0.21%
$ 7.76 million $ 826,665
Jan 1, 12 PM $ 0.0729
-0.20%
$ 7.74 million $ 846,621
Jan 1, 11 AM $ 0.0731
+0.35%
$ 7.75 million $ 860,799
Jan 1, 10 AM $ 0.0728
+0.27%
$ 7.73 million $ 876,717
Jan 1, 9 AM $ 0.0726
+0.24%
$ 7.7 million $ 906,791
Jan 1, 8 AM $ 0.0724
+0.10%
$ 7.68 million $ 901,440
Jan 1, 7 AM $ 0.0723
+0.15%
$ 7.68 million $ 912,895
Jan 1, 6 AM $ 0.0722
+0.05%
$ 7.67 million $ 894,025
Jan 1, 5 AM $ 0.0722
+0.24%
$ 7.66 million $ 878,756
Jan 1, 4 AM $ 0.0721
-0.21%
$ 7.65 million $ 867,734
Jan 1, 3 AM $ 0.0722
+0.31%
$ 7.67 million $ 855,117
Jan 1, 2 AM $ 0.0721
-0.08%
$ 7.66 million $ 842,755
Jan 1, 1 AM $ 0.0721
+0.37%
$ 7.66 million $ 839,606
Jan 1, 12 AM $ 0.0719
+0.15%
$ 7.63 million $ 826,548
Dec 31, 11 PM $ 0.0718
+0.00%
$ 7.62 million $ 826,589
Dec 31, 10 PM $ 0.0718
+0.04%
$ 7.61 million $ 828,362
Dec 31, 9 PM $ 0.0717
+0.46%
$ 7.61 million $ 819,255
Dec 31, 8 PM $ 0.0714
+0.32%
$ 7.58 million $ 810,061
Dec 31, 7 PM $ 0.0712
+0.44%
$ 7.56 million $ 803,405
Dec 31, 6 PM $ 0.0709
-0.14%
$ 7.52 million $ 790,310
Dec 31, 5 PM $ 0.071
-0.21%
$ 7.54 million $ 783,280
Dec 31, 4 PM $ 0.0711
-0.61%
$ 7.54 million $ 782,401
Dec 31, 3 PM $ 0.0716
-0.12%
$ 7.6 million $ 746,745
Dec 31, 2 PM $ 0.0717
-0.14%
$ 7.61 million $ 741,064
Dec 31, 1 PM $ 0.0718
+0.29%
$ 7.62 million $ 729,117
Dec 31, 12 PM $ 0.0717
-0.23%
$ 7.61 million $ 719,589
Dec 31, 11 AM $ 0.0718
+0.14%
$ 7.63 million $ 717,839
Dec 31, 10 AM $ 0.0717
-0.46%
$ 7.61 million $ 722,885
Dec 31, 9 AM $ 0.072
-0.14%
$ 7.65 million $ 714,005
Dec 31, 8 AM $ 0.0721
-0.54%
$ 7.65 million $ 715,651
Dec 31, 7 AM $ 0.0725
-0.27%
$ 7.7 million $ 725,317
Dec 31, 6 AM $ 0.0727
+0.02%
$ 7.72 million $ 743,217
Dec 31, 5 AM $ 0.0727
-0.16%
$ 7.72 million $ 767,963
Dec 31, 4 AM $ 0.0728
+0.07%
$ 7.73 million $ 806,451