Wanchain Historical Data

WAN Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 7
+0.00%
$ 696.88 million $ 8,625
May 14, 2018 $ 6.98
+0.00%
$ 736.45 million $ 8,580
May 13, 2018 $ 6.83
+0.00%
$ 778.71 million $ 8,453
May 12, 2018 $ 6.9
+0.00%
$ 743.09 million $ 8,742
May 11, 2018 $ 7.81
+0.00%
$ 716.44 million $ 9,292
May 10, 2018 $ 7.69
+0.00%
$ 780.29 million $ 9,216
May 9, 2018 $ 7.96
+0.00%
$ 827.31 million $ 9,296
May 8, 2018 $ 8.03
+0.00%
$ 826.56 million $ 9,385
May 7, 2018 $ 8.39
+0.00%
$ 856.93 million $ 9,671
May 6, 2018 $ 8.84
+0.00%
$ 884.21 million $ 9,840
May 5, 2018 $ 9.22
+0.00%
$ 916.27 million $ 9,674
May 4, 2018 $ 9.26
+0.00%
$ 977.81 million $ 9,376
May 3, 2018 $ 8.52
+0.00%
$ 1.03 billion $ 9,139
May 2, 2018 $ 7.92
+0.00%
$ 933.04 million $ 9,030
May 1, 2018 $ 8.46
+0.00%
$ 870 million $ 9,317
Apr 30, 2018 $ 8.52
+0.00%
$ 870.09 million $ 9,368
Apr 29, 2018 $ 8.41
+0.00%
$ 901.78 million $ 9,241
Apr 28, 2018 $ 8.15
+0.00%
$ 925.32 million $ 9,233
Apr 27, 2018 $ 7.75
+0.00%
$ 851.36 million $ 8,901
Apr 26, 2018 $ 7.34
+0.00%
$ 873.55 million $ 9,254
Apr 25, 2018 $ 7.29
+0.00%
$ 773.15 million $ 9,283
Apr 24, 2018 $ 6.48
+0.00%
$ 820.75 million $ 8,889
Apr 23, 2018 $ 6.39
+0.00%
$ 698.82 million $ 8,889
Apr 22, 2018 $ 6.32
+0.00%
$ 670.45 million $ 8,810
Apr 21, 2018 $ 6.37
+0.00%
$ 658.27 million $ 8,424
Apr 20, 2018 $ 6.12
+0.00%
$ 704.26 million $ 8,217
Apr 19, 2018 $ 5.61
+0.00%
$ 696.32 million $ 8,047
Apr 18, 2018 $ 5.54
+0.00%
$ 633.46 million $ 8,053
Apr 17, 2018 $ 5.76
+0.00%
$ 571.43 million $ 8,093
Apr 16, 2018 $ 5.95
+0.00%
$ 602.61 million $ 8,181
Apr 15, 2018 $ 5.8
+0.00%
$ 635.13 million $ 7,992
Apr 14, 2018 $ 6.26
+0.00%
$ 597.65 million $ 7,971
Apr 13, 2018 $ 4.93
+0.00%
$ 608.91 million $ 7,301
Apr 12, 2018 $ 4.5
+0.00%
$ 641.46 million $ 6,878
Apr 11, 2018 $ 3.95
+0.00%
$ 463.97 million $ 6,787
Apr 10, 2018 $ 3.75
+0.00%
$ 475.1 million $ 6,929
Apr 9, 2018 $ 3.78
+0.00%
$ 392.06 million $ 7,000
Apr 8, 2018 $ 3.38
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 3.09
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 3.09
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 3.27
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 3.33
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 3.18
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 3.12
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 3.34
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 2.99
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 3.2
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 3.36
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 3.48
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 3.84
+0.00%
$ -- $ 8,268