Wanchain Historical Data

WAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0728
+0.07%
$ 7.73 million $ 806,451
Dec 31, 3 AM $ 0.0728
-0.07%
$ 7.73 million $ 808,525
Dec 31, 2 AM $ 0.0728
-0.39%
$ 7.73 million $ 829,934
Dec 31, 1 AM $ 0.0731
+0.40%
$ 7.76 million $ 843,850
Dec 31, 12 AM $ 0.0728
-0.06%
$ 7.73 million $ 842,464
Dec 30, 11 PM $ 0.0728
+0.04%
$ 7.73 million $ 847,432
Dec 30, 10 PM $ 0.0728
-0.07%
$ 7.73 million $ 837,557
Dec 30, 9 PM $ 0.0729
+0.10%
$ 7.73 million $ 838,993
Dec 30, 8 PM $ 0.0728
-0.48%
$ 7.73 million $ 832,415
Dec 30, 7 PM $ 0.0731
+0.44%
$ 7.76 million $ 832,686
Dec 30, 6 PM $ 0.0728
+0.09%
$ 7.73 million $ 826,229
Dec 30, 5 PM $ 0.0728
-0.57%
$ 7.72 million $ 827,637
Dec 30, 4 PM $ 0.0732
-0.27%
$ 7.77 million $ 829,606
Dec 30, 3 PM $ 0.0734
-0.10%
$ 7.8 million $ 838,036
Dec 30, 2 PM $ 0.0735
+0.10%
$ 7.8 million $ 834,777
Dec 30, 1 PM $ 0.0734
+0.17%
$ 7.79 million $ 835,598
Dec 30, 12 PM $ 0.0733
+0.24%
$ 7.78 million $ 835,355
Dec 30, 11 AM $ 0.0731
+0.31%
$ 7.76 million $ 849,132
Dec 30, 10 AM $ 0.0729
+0.23%
$ 7.74 million $ 828,380
Dec 30, 9 AM $ 0.0727
+0.59%
$ 7.72 million $ 815,579
Dec 30, 8 AM $ 0.0723
+0.38%
$ 7.68 million $ 826,583
Dec 30, 7 AM $ 0.072
-0.03%
$ 7.64 million $ 818,803
Dec 30, 6 AM $ 0.0721
+0.13%
$ 7.65 million $ 819,417
Dec 30, 5 AM $ 0.072
-1.05%
$ 7.64 million $ 805,590
Dec 30, 4 AM $ 0.0727
+0.06%
$ 7.72 million $ 767,949
Dec 30, 3 AM $ 0.0726
-0.14%
$ 7.71 million $ 761,659
Dec 30, 2 AM $ 0.0727
-0.32%
$ 7.72 million $ 743,104
Dec 30, 1 AM $ 0.073
+0.02%
$ 7.75 million $ 749,259
Dec 30, 12 AM $ 0.073
-0.29%
$ 7.74 million $ 754,705
Dec 29, 11 PM $ 0.0732
-0.48%
$ 7.76 million $ 747,022
Dec 29, 10 PM $ 0.0735
-0.20%
$ 7.81 million $ 752,531
Dec 29, 9 PM $ 0.0737
+0.22%
$ 7.82 million $ 749,429
Dec 29, 8 PM $ 0.0735
+0.42%
$ 7.8 million $ 746,530
Dec 29, 7 PM $ 0.0733
+0.03%
$ 7.78 million $ 740,694
Dec 29, 6 PM $ 0.0732
-0.27%
$ 7.77 million $ 746,220
Dec 29, 5 PM $ 0.0734
+0.75%
$ 7.8 million $ 747,214
Dec 29, 4 PM $ 0.0729
-0.53%
$ 7.74 million $ 742,224
Dec 29, 3 PM $ 0.0733
-0.05%
$ 7.78 million $ 732,800
Dec 29, 2 PM $ 0.0733
-0.18%
$ 7.79 million $ 724,344
Dec 29, 1 PM $ 0.0735
-0.14%
$ 7.8 million $ 710,448
Dec 29, 12 PM $ 0.0736
-0.68%
$ 7.81 million $ 707,139
Dec 29, 11 AM $ 0.0741
-0.11%
$ 7.86 million $ 682,823
Dec 29, 10 AM $ 0.0742
+0.61%
$ 7.88 million $ 684,427
Dec 29, 9 AM $ 0.0738
-1.69%
$ 7.83 million $ 670,080
Dec 29, 8 AM $ 0.075
-0.13%
$ 7.97 million $ 644,455
Dec 29, 7 AM $ 0.0751
+0.17%
$ 7.98 million $ 619,563
Dec 29, 6 AM $ 0.075
+0.29%
$ 7.96 million $ 615,582
Dec 29, 5 AM $ 0.0749
-0.25%
$ 7.95 million $ 606,842
Dec 29, 4 AM $ 0.0751
+0.09%
$ 7.97 million $ 596,846
Dec 29, 3 AM $ 0.0749
+0.40%
$ 7.95 million $ 591,067