Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2018 $0.902
+0.00%
$95.82 million $6,456
Sep 13, 2018 $0.799
+0.00%
$96.34 million $6,308
Sep 12, 2018 $0.858
+0.00%
$90.75 million $6,327
Sep 11, 2018 $0.913
+0.00%
$85.67 million $6,325
Sep 10, 2018 $0.907
+0.00%
$95.23 million $6,329
Sep 9, 2018 $0.983
+0.00%
$95.57 million $6,429
Sep 8, 2018 $1.03
+0.00%
$94.06 million $6,492
Sep 7, 2018 $1.02
+0.00%
$105.5 million $6,475
Sep 6, 2018 $1.23
+0.00%
$113.45 million $7,157
Sep 5, 2018 $1.37
+0.00%
$108.82 million $7,327
Sep 4, 2018 $1.35
+0.00%
$142.29 million $7,265
Sep 3, 2018 $1.42
+0.00%
$142.28 million $7,234
Sep 2, 2018 $1.39
+0.00%
$146.21 million $7,107
Sep 1, 2018 $1.29
+0.00%
$152.32 million $6,989
Aug 31, 2018 $1.15
+0.00%
$141.42 million $6,947
Aug 30, 2018 $1.26
+0.00%
$126.95 million $7,063
Aug 29, 2018 $1.33
+0.00%
$129.71 million $6,990
Aug 28, 2018 $1.29
+0.00%
$142.94 million $6,734
Aug 27, 2018 $1.15
+0.00%
$142.77 million $6,696
Aug 26, 2018 $1.06
+0.00%
$138.59 million $6,733
Aug 25, 2018 $0.9
+0.00%
$116.37 million $6,566
Aug 24, 2018 $0.843
+0.00%
$103.18 million $6,451
Aug 23, 2018 $0.88
+0.00%
$94.65 million $6,593
Aug 22, 2018 $0.844
+0.00%
$85.31 million $6,418
Aug 21, 2018 $0.888
+0.00%
$91.59 million $6,475
Aug 20, 2018 $0.875
+0.00%
$86.01 million $6,423
Aug 19, 2018 $0.879
+0.00%
$98.93 million $6,482
Aug 18, 2018 $0.883
+0.00%
$88.65 million $6,470
Aug 17, 2018 $0.739
+0.00%
$103.09 million $6,376
Aug 16, 2018 $0.721
+0.00%
$82.62 million $6,372
Aug 15, 2018 $0.65
+0.00%
$72.39 million $6,093
Aug 14, 2018 $0.834
+0.00%
$73.17 million $6,363
Aug 13, 2018 $0.935
+0.00%
$74.57 million $6,339
Aug 12, 2018 $0.942
+0.00%
$94.37 million $6,230
Aug 11, 2018 $1.08
+0.00%
$98.98 million $6,446
Aug 10, 2018 $1.09
+0.00%
$105.39 million $6,424
Aug 9, 2018 $1.1
+0.00%
$120.18 million $6,496
Aug 8, 2018 $1.22
+0.00%
$107.47 million $7,023
Aug 7, 2018 $1.15
+0.00%
$124.23 million $7,019
Aug 6, 2018 $1.15
+0.00%
$123.49 million $7,028
Aug 5, 2018 $1.18
+0.00%
$121.67 million $7,279
Aug 4, 2018 $1.17
+0.00%
$120.54 million $7,454
Aug 3, 2018 $1.3
+0.00%
$133.49 million $7,615
Aug 2, 2018 $1.41
+0.00%
$129.56 million $7,600
Aug 1, 2018 $1.58
+0.00%
$147.88 million $7,943
Jul 31, 2018 $1.81
+0.00%
$159.32 million $8,142
Jul 30, 2018 $1.9
+0.00%
$185.05 million $8,202
Jul 29, 2018 $1.94
+0.00%
$200.06 million $8,183
Jul 28, 2018 $1.89
+0.00%
$205.55 million $8,018
Jul 27, 2018 $2.08
+0.00%
$206.67 million $8,202