Wanchain Historical Data

WAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0749
+0.40%
$ 7.95 million $ 591,067
Dec 29, 2 AM $ 0.0746
+0.25%
$ 7.92 million $ 588,164
Dec 29, 1 AM $ 0.0744
+0.18%
$ 7.9 million $ 563,147
Dec 29, 12 AM $ 0.0743
+0.92%
$ 7.89 million $ 558,391
Dec 28, 11 PM $ 0.0736
+0.05%
$ 7.82 million $ 564,734
Dec 28, 10 PM $ 0.0736
+0.36%
$ 7.81 million $ 569,853
Dec 28, 9 PM $ 0.0734
-0.05%
$ 7.79 million $ 572,676
Dec 28, 8 PM $ 0.0734
-0.14%
$ 7.8 million $ 572,334
Dec 28, 7 PM $ 0.0735
-0.23%
$ 7.81 million $ 575,781
Dec 28, 6 PM $ 0.0737
-0.83%
$ 7.83 million $ 568,083
Dec 28, 5 PM $ 0.0743
+0.21%
$ 7.89 million $ 559,235
Dec 28, 4 PM $ 0.0742
+0.00%
$ 7.87 million $ 555,020
Dec 28, 3 PM $ 0.0742
-0.08%
$ 7.87 million $ 550,714
Dec 28, 2 PM $ 0.0742
+0.59%
$ 7.88 million $ 548,180
Dec 28, 1 PM $ 0.0738
-0.35%
$ 7.83 million $ 535,843
Dec 28, 12 PM $ 0.0741
-0.33%
$ 7.86 million $ 538,435
Dec 28, 11 AM $ 0.0744
-0.42%
$ 7.89 million $ 547,171
Dec 28, 10 AM $ 0.0747
+0.60%
$ 7.93 million $ 558,321
Dec 28, 9 AM $ 0.0742
-0.26%
$ 7.88 million $ 575,647
Dec 28, 8 AM $ 0.0744
-0.40%
$ 7.9 million $ 588,736
Dec 28, 7 AM $ 0.0747
+0.43%
$ 7.93 million $ 609,874
Dec 28, 6 AM $ 0.0744
-0.17%
$ 7.9 million $ 617,287
Dec 28, 5 AM $ 0.0745
-0.05%
$ 7.91 million $ 625,540
Dec 28, 4 AM $ 0.0746
+0.15%
$ 7.92 million $ 633,696
Dec 28, 3 AM $ 0.0745
-0.01%
$ 7.9 million $ 640,852
Dec 28, 2 AM $ 0.0745
+0.33%
$ 7.91 million $ 638,124
Dec 28, 1 AM $ 0.0742
-0.07%
$ 7.87 million $ 644,631
Dec 28, 12 AM $ 0.0743
-0.15%
$ 7.88 million $ 641,083
Dec 27, 11 PM $ 0.0744
+0.26%
$ 7.9 million $ 633,776
Dec 27, 10 PM $ 0.0742
+0.14%
$ 7.88 million $ 629,735
Dec 27, 9 PM $ 0.0741
+0.40%
$ 7.87 million $ 631,942
Dec 27, 8 PM $ 0.0738
+0.07%
$ 7.83 million $ 635,637
Dec 27, 7 PM $ 0.0737
+0.39%
$ 7.82 million $ 636,463
Dec 27, 6 PM $ 0.0735
-0.18%
$ 7.8 million $ 647,461
Dec 27, 5 PM $ 0.0736
+0.25%
$ 7.81 million $ 649,314
Dec 27, 4 PM $ 0.0735
-0.07%
$ 7.8 million $ 664,441
Dec 27, 3 PM $ 0.0735
+0.32%
$ 7.8 million $ 670,188
Dec 27, 2 PM $ 0.0732
+0.25%
$ 7.77 million $ 684,544
Dec 27, 1 PM $ 0.073
+0.18%
$ 7.75 million $ 705,399
Dec 27, 12 PM $ 0.0729
-0.31%
$ 7.74 million $ 697,032
Dec 27, 11 AM $ 0.0731
+0.58%
$ 7.76 million $ 704,387
Dec 27, 10 AM $ 0.0727
-0.76%
$ 7.72 million $ 704,242
Dec 27, 9 AM $ 0.0733
-0.31%
$ 7.78 million $ 694,073
Dec 27, 8 AM $ 0.0735
+0.04%
$ 7.8 million $ 688,937
Dec 27, 7 AM $ 0.0735
+0.03%
$ 7.8 million $ 687,121
Dec 27, 6 AM $ 0.0734
+0.39%
$ 7.8 million $ 692,469
Dec 27, 5 AM $ 0.0732
-0.29%
$ 7.77 million $ 690,132
Dec 27, 4 AM $ 0.0734
+0.24%
$ 7.79 million $ 696,541
Dec 27, 3 AM $ 0.0732
+0.38%
$ 7.77 million $ 701,210
Dec 27, 2 AM $ 0.0728
+0.26%
$ 7.73 million $ 716,794