Wanchain Historical Data

WAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0728
+0.26%
$ 7.73 million $ 716,794
Dec 27, 1 AM $ 0.0727
+0.08%
$ 7.71 million $ 733,772
Dec 27, 12 AM $ 0.0726
+0.11%
$ 7.71 million $ 745,291
Dec 26, 11 PM $ 0.0725
+0.26%
$ 7.7 million $ 763,161
Dec 26, 10 PM $ 0.0724
-0.08%
$ 7.69 million $ 796,148
Dec 26, 9 PM $ 0.0724
-0.19%
$ 7.69 million $ 792,748
Dec 26, 8 PM $ 0.0725
+0.63%
$ 7.7 million $ 795,568
Dec 26, 7 PM $ 0.0721
+0.46%
$ 7.65 million $ 788,419
Dec 26, 6 PM $ 0.0718
-0.15%
$ 7.62 million $ 789,491
Dec 26, 5 PM $ 0.0719
+0.37%
$ 7.63 million $ 779,764
Dec 26, 4 PM $ 0.0716
-0.06%
$ 7.6 million $ 764,852
Dec 26, 3 PM $ 0.0716
-0.11%
$ 7.61 million $ 767,772
Dec 26, 2 PM $ 0.0717
-1.23%
$ 7.61 million $ 761,676
Dec 26, 1 PM $ 0.0726
+0.29%
$ 7.71 million $ 743,933
Dec 26, 12 PM $ 0.0724
+0.19%
$ 7.7 million $ 752,149
Dec 26, 11 AM $ 0.0723
-0.07%
$ 7.67 million $ 753,559
Dec 26, 10 AM $ 0.0723
+0.09%
$ 7.68 million $ 759,112
Dec 26, 9 AM $ 0.0723
+0.50%
$ 7.68 million $ 776,172
Dec 26, 8 AM $ 0.072
+0.17%
$ 7.64 million $ 797,604
Dec 26, 7 AM $ 0.0718
-0.55%
$ 7.63 million $ 809,438
Dec 26, 6 AM $ 0.0722
-0.12%
$ 7.67 million $ 956,773
Dec 26, 5 AM $ 0.0723
+0.30%
$ 7.68 million $ 1.07 million
Dec 26, 4 AM $ 0.0721
+0.12%
$ 7.65 million $ 1.1 million
Dec 26, 3 AM $ 0.072
-0.32%
$ 7.64 million $ 1.13 million
Dec 26, 2 AM $ 0.0722
+1.41%
$ 7.67 million $ 1.12 million
Dec 26, 1 AM $ 0.0713
+0.22%
$ 7.57 million $ 1.1 million
Dec 26, 12 AM $ 0.0712
-0.54%
$ 7.56 million $ 1.1 million
Dec 25, 11 PM $ 0.0716
-1.38%
$ 7.6 million $ 1.08 million
Dec 25, 10 PM $ 0.0725
-0.88%
$ 7.7 million $ 1.05 million
Dec 25, 9 PM $ 0.0732
-0.31%
$ 7.77 million $ 1.06 million
Dec 25, 8 PM $ 0.0735
-0.22%
$ 7.79 million $ 1.06 million
Dec 25, 7 PM $ 0.0736
-0.18%
$ 7.81 million $ 1.07 million
Dec 25, 6 PM $ 0.0738
+0.31%
$ 7.83 million $ 1.06 million
Dec 25, 5 PM $ 0.0735
-0.45%
$ 7.81 million $ 1.07 million
Dec 25, 4 PM $ 0.0738
-0.22%
$ 7.83 million $ 1.08 million
Dec 25, 3 PM $ 0.074
+0.71%
$ 7.85 million $ 1.09 million
Dec 25, 2 PM $ 0.0734
+0.17%
$ 7.8 million $ 1.22 million
Dec 25, 1 PM $ 0.0733
-0.20%
$ 7.8 million $ 1.31 million
Dec 25, 12 PM $ 0.0735
-0.06%
$ 7.8 million $ 1.3 million
Dec 25, 11 AM $ 0.0735
+0.19%
$ 7.8 million $ 1.29 million
Dec 25, 10 AM $ 0.0734
-0.89%
$ 7.78 million $ 1.28 million
Dec 25, 9 AM $ 0.074
-0.32%
$ 7.86 million $ 1.28 million
Dec 25, 8 AM $ 0.0743
+0.15%
$ 7.88 million $ 1.25 million
Dec 25, 7 AM $ 0.0742
+0.55%
$ 7.87 million $ 1.24 million
Dec 25, 6 AM $ 0.0738
+1.21%
$ 7.82 million $ 1.1 million
Dec 25, 5 AM $ 0.0729
-0.01%
$ 7.74 million $ 997,831
Dec 25, 4 AM $ 0.0729
+0.62%
$ 7.74 million $ 984,304
Dec 25, 3 AM $ 0.0724
+0.15%
$ 7.69 million $ 963,825
Dec 25, 2 AM $ 0.0723
+0.45%
$ 7.67 million $ 970,224
Dec 25, 1 AM $ 0.072
+0.19%
$ 7.64 million $ 979,913