Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2018 $4.42
+0.00%
$470.7 million $7,512
Jun 4, 2018 $4.85
+0.00%
$474.9 million $7,699
Jun 3, 2018 $4.65
+0.00%
$508.02 million $7,606
Jun 2, 2018 $4.55
+0.00%
$496.78 million $7,494
Jun 1, 2018 $4.59
+0.00%
$480.59 million $7,512
May 31, 2018 $4.46
+0.00%
$492.14 million $7,456
May 30, 2018 $4.21
+0.00%
$464.29 million $7,303
May 29, 2018 $4.05
+0.00%
$478.07 million $7,272
May 28, 2018 $4.36
+0.00%
$408.44 million $7,338
May 27, 2018 $4.58
+0.00%
$460.73 million $7,505
May 26, 2018 $4.76
+0.00%
$463.03 million $7,515
May 25, 2018 $4.56
+0.00%
$489.2 million $7,563
May 24, 2018 $4.74
+0.00%
$511.47 million $7,829
May 23, 2018 $5.5
+0.00%
$473.71 million $8,271
May 22, 2018 $5.94
+0.00%
$527.81 million $8,468
May 21, 2018 $6.05
+0.00%
$619.94 million $8,365
May 20, 2018 $6.04
+0.00%
$661.03 million $8,269
May 19, 2018 $5.89
+0.00%
$629.5 million $8,118
May 18, 2018 $6.1
+0.00%
$648.05 million $8,315
May 17, 2018 $6.22
+0.00%
$612.59 million $8,315
May 16, 2018 $6.87
+0.00%
$660.42 million $8,677
May 15, 2018 $7
+0.00%
$696.88 million $8,625
May 14, 2018 $6.98
+0.00%
$736.45 million $8,580
May 13, 2018 $6.83
+0.00%
$778.71 million $8,453
May 12, 2018 $6.9
+0.00%
$743.09 million $8,742
May 11, 2018 $7.81
+0.00%
$716.44 million $9,292
May 10, 2018 $7.69
+0.00%
$780.29 million $9,216
May 9, 2018 $7.96
+0.00%
$827.31 million $9,296
May 8, 2018 $8.03
+0.00%
$826.56 million $9,385
May 7, 2018 $8.39
+0.00%
$856.93 million $9,671
May 6, 2018 $8.84
+0.00%
$884.21 million $9,840
May 5, 2018 $9.22
+0.00%
$916.27 million $9,674
May 4, 2018 $9.26
+0.00%
$977.81 million $9,376
May 3, 2018 $8.52
+0.00%
$1.03 billion $9,139
May 2, 2018 $7.92
+0.00%
$933.04 million $9,030
May 1, 2018 $8.46
+0.00%
$870 million $9,317
Apr 30, 2018 $8.52
+0.00%
$870.09 million $9,368
Apr 29, 2018 $8.41
+0.00%
$901.78 million $9,241
Apr 28, 2018 $8.15
+0.00%
$925.32 million $9,233
Apr 27, 2018 $7.75
+0.00%
$851.36 million $8,901
Apr 26, 2018 $7.34
+0.00%
$873.55 million $9,254
Apr 25, 2018 $7.29
+0.00%
$773.15 million $9,283
Apr 24, 2018 $6.48
+0.00%
$820.75 million $8,889
Apr 23, 2018 $6.39
+0.00%
$698.82 million $8,889
Apr 22, 2018 $6.32
+0.00%
$670.45 million $8,810
Apr 21, 2018 $6.37
+0.00%
$658.27 million $8,424
Apr 20, 2018 $6.12
+0.00%
$704.26 million $8,217
Apr 19, 2018 $5.61
+0.00%
$696.32 million $8,047
Apr 18, 2018 $5.54
+0.00%
$633.46 million $8,053
Apr 17, 2018 $5.76
+0.00%
$571.43 million $8,093