Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.0539
+0.44%
$5.72 million $2.08 million
Jun 13, 8 PM $0.0537
-0.41%
$5.7 million $2.03 million
Jun 13, 7 PM $0.0539
-0.66%
$5.72 million $2.06 million
Jun 13, 6 PM $0.0542
+0.52%
$5.75 million $2.09 million
Jun 13, 5 PM $0.0539
-0.01%
$5.72 million $2.07 million
Jun 13, 4 PM $0.0539
-0.07%
$5.72 million $2.04 million
Jun 13, 3 PM $0.0539
-0.19%
$5.73 million $2.01 million
Jun 13, 2 PM $0.054
+0.23%
$5.74 million $2.23 million
Jun 13, 1 PM $0.0539
+0.38%
$5.72 million $2.4 million
Jun 13, 12 PM $0.0537
-0.60%
$5.7 million $2.43 million
Jun 13, 11 AM $0.054
+0.98%
$5.74 million $2.39 million
Jun 13, 10 AM $0.0535
+0.07%
$5.68 million $2.38 million
Jun 13, 9 AM $0.0535
-1.41%
$5.68 million $2.48 million
Jun 13, 8 AM $0.0542
+1.33%
$5.76 million $2.51 million
Jun 13, 7 AM $0.0535
-0.42%
$5.68 million $2.57 million
Jun 13, 6 AM $0.0538
-0.76%
$5.71 million $2.64 million
Jun 13, 5 AM $0.0542
+1.41%
$5.75 million $2.77 million
Jun 13, 4 AM $0.0534
-0.34%
$5.67 million $2.76 million
Jun 13, 3 AM $0.0536
-0.11%
$5.69 million $2.83 million
Jun 13, 2 AM $0.0537
+0.44%
$5.7 million $2.83 million
Jun 13, 1 AM $0.0535
-0.59%
$5.68 million $2.82 million
Jun 13, 12 AM $0.0538
+0.11%
$5.71 million $2.84 million
Jun 12, 11 PM $0.0538
+0.48%
$5.71 million $2.91 million
Jun 12, 10 PM $0.0535
+0.38%
$5.68 million $2.9 million
Jun 12, 9 PM $0.0533
+0.13%
$5.66 million $2.8 million
Jun 12, 8 PM $0.0532
+2.60%
$5.65 million $2.8 million
Jun 12, 7 PM $0.0519
-1.28%
$5.51 million $2.8 million
Jun 12, 6 PM $0.0525
-2.91%
$5.57 million $2.74 million
Jun 12, 5 PM $0.054
-0.15%
$5.74 million $2.94 million
Jun 12, 4 PM $0.0541
+4.51%
$5.75 million $3.16 million
Jun 12, 3 PM $0.0518
-0.10%
$5.5 million $3.09 million
Jun 12, 2 PM $0.0518
-2.21%
$5.5 million $2.91 million
Jun 12, 1 PM $0.053
+1.53%
$5.63 million $2.85 million
Jun 12, 12 PM $0.0522
-4.01%
$5.54 million $2.9 million
Jun 12, 11 AM $0.0544
+0.00%
$5.77 million $3.14 million
Jun 12, 10 AM $0.0544
+0.00%
$5.77 million $3.2 million
Jun 12, 9 AM $0.0544
+0.19%
$5.77 million $3.18 million
Jun 12, 8 AM $0.0544
+0.00%
$5.77 million $3.17 million
Jun 12, 7 AM $0.0544
-0.36%
$5.77 million $3.18 million
Jun 12, 6 AM $0.0546
+0.36%
$5.8 million $3.11 million
Jun 12, 5 AM $0.0544
+0.37%
$5.77 million $3.17 million
Jun 12, 4 AM $0.0542
-0.18%
$5.75 million $3.13 million
Jun 12, 3 AM $0.0543
-0.18%
$5.76 million $3.15 million
Jun 12, 2 AM $0.0544
+0.37%
$5.77 million $3.28 million
Jun 12, 1 AM $0.0542
-0.38%
$5.75 million $3.31 million
Jun 12, 12 AM $0.0544
+0.18%
$5.78 million $3.34 million
Jun 11, 11 PM $0.0542
-0.18%
$5.75 million $3.28 million
Jun 11, 10 PM $0.0543
+0.02%
$5.76 million $3.3 million
Jun 11, 9 PM $0.0543
-0.20%
$5.76 million $3.39 million
Jun 11, 8 PM $0.0544
+0.00%
$5.78 million $3.47 million