Wanchain Historical Data

WAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.072
+0.19%
$ 7.64 million $ 979,913
Dec 25, 12 AM $ 0.0719
-0.26%
$ 7.63 million $ 980,698
Dec 24, 11 PM $ 0.0721
-0.02%
$ 7.65 million $ 1.01 million
Dec 24, 10 PM $ 0.0721
+0.85%
$ 7.66 million $ 1.02 million
Dec 24, 9 PM $ 0.0715
-0.06%
$ 7.59 million $ 1.03 million
Dec 24, 8 PM $ 0.0716
+0.05%
$ 7.6 million $ 1.04 million
Dec 24, 7 PM $ 0.0715
+0.09%
$ 7.59 million $ 1.07 million
Dec 24, 6 PM $ 0.0714
-0.59%
$ 7.59 million $ 1.11 million
Dec 24, 5 PM $ 0.0718
+0.31%
$ 7.62 million $ 1.12 million
Dec 24, 4 PM $ 0.0716
+0.39%
$ 7.6 million $ 1.11 million
Dec 24, 3 PM $ 0.0713
-0.46%
$ 7.57 million $ 1.11 million
Dec 24, 2 PM $ 0.0717
+1.19%
$ 7.61 million $ 975,771
Dec 24, 1 PM $ 0.0707
+0.02%
$ 7.51 million $ 897,723
Dec 24, 12 PM $ 0.0707
+0.02%
$ 7.52 million $ 912,398
Dec 24, 11 AM $ 0.0707
+0.36%
$ 7.51 million $ 908,367
Dec 24, 10 AM $ 0.0705
+0.16%
$ 7.48 million $ 893,124
Dec 24, 9 AM $ 0.0704
-0.08%
$ 7.47 million $ 878,865
Dec 24, 8 AM $ 0.0704
-0.44%
$ 7.47 million $ 885,934
Dec 24, 7 AM $ 0.0707
-0.22%
$ 7.51 million $ 881,624
Dec 24, 6 AM $ 0.0709
-0.31%
$ 7.52 million $ 870,502
Dec 24, 5 AM $ 0.0712
-0.51%
$ 7.55 million $ 875,178
Dec 24, 4 AM $ 0.0715
-0.20%
$ 7.59 million $ 859,996
Dec 24, 3 AM $ 0.0717
+0.18%
$ 7.61 million $ 862,208
Dec 24, 2 AM $ 0.0716
-0.48%
$ 7.6 million $ 865,043
Dec 24, 1 AM $ 0.0719
-0.70%
$ 7.63 million $ 861,717
Dec 24, 12 AM $ 0.0724
+0.06%
$ 7.69 million $ 864,556
Dec 23, 11 PM $ 0.0723
+0.01%
$ 7.68 million $ 844,515
Dec 23, 10 PM $ 0.0723
+0.09%
$ 7.68 million $ 844,472
Dec 23, 9 PM $ 0.0722
-0.24%
$ 7.67 million $ 834,297
Dec 23, 8 PM $ 0.0724
+0.65%
$ 7.69 million $ 829,770
Dec 23, 7 PM $ 0.0719
+0.56%
$ 7.64 million $ 843,037
Dec 23, 6 PM $ 0.0715
+0.49%
$ 7.59 million $ 830,092
Dec 23, 5 PM $ 0.0712
+0.10%
$ 7.56 million $ 827,019
Dec 23, 4 PM $ 0.0711
+0.82%
$ 7.55 million $ 854,531
Dec 23, 3 PM $ 0.0705
+0.03%
$ 7.49 million $ 860,482
Dec 23, 2 PM $ 0.0705
-0.20%
$ 7.49 million $ 893,908
Dec 23, 1 PM $ 0.0707
-0.64%
$ 7.5 million $ 923,967
Dec 23, 12 PM $ 0.0711
+0.10%
$ 7.55 million $ 937,558
Dec 23, 11 AM $ 0.071
+0.28%
$ 7.54 million $ 989,218
Dec 23, 10 AM $ 0.0708
+0.17%
$ 7.52 million $ 1.04 million
Dec 23, 9 AM $ 0.0707
+0.33%
$ 7.51 million $ 1.05 million
Dec 23, 8 AM $ 0.0705
-0.19%
$ 7.48 million $ 1.07 million
Dec 23, 7 AM $ 0.0706
+0.00%
$ 7.5 million $ 1.09 million
Dec 23, 6 AM $ 0.0706
-0.52%
$ 7.5 million $ 1.12 million
Dec 23, 5 AM $ 0.071
-0.42%
$ 7.53 million $ 1.13 million
Dec 23, 4 AM $ 0.0712
-0.30%
$ 7.56 million $ 1.15 million
Dec 23, 3 AM $ 0.0714
-0.16%
$ 7.58 million $ 1.16 million
Dec 23, 2 AM $ 0.0716
-0.16%
$ 7.6 million $ 1.18 million
Dec 23, 1 AM $ 0.0717
-0.17%
$ 7.61 million $ 1.22 million
Dec 23, 12 AM $ 0.0718
+0.56%
$ 7.62 million $ 1.24 million