Wanchain Historical Data

WAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0718
+0.56%
$ 7.62 million $ 1.24 million
Dec 22, 11 PM $ 0.0714
-0.18%
$ 7.58 million $ 1.28 million
Dec 22, 10 PM $ 0.0715
+0.34%
$ 7.59 million $ 1.31 million
Dec 22, 9 PM $ 0.0713
+0.25%
$ 7.57 million $ 1.32 million
Dec 22, 8 PM $ 0.0711
-0.38%
$ 7.55 million $ 1.35 million
Dec 22, 7 PM $ 0.0714
-1.41%
$ 7.58 million $ 1.32 million
Dec 22, 6 PM $ 0.0724
-0.02%
$ 7.69 million $ 1.32 million
Dec 22, 5 PM $ 0.0724
-0.12%
$ 7.69 million $ 1.33 million
Dec 22, 4 PM $ 0.0725
+0.38%
$ 7.7 million $ 1.34 million
Dec 22, 3 PM $ 0.0722
-0.30%
$ 7.67 million $ 1.36 million
Dec 22, 2 PM $ 0.0725
+0.03%
$ 7.69 million $ 1.35 million
Dec 22, 1 PM $ 0.0724
+0.02%
$ 7.69 million $ 1.35 million
Dec 22, 12 PM $ 0.0724
+0.25%
$ 7.69 million $ 1.37 million
Dec 22, 11 AM $ 0.0722
+0.30%
$ 7.67 million $ 1.35 million
Dec 22, 10 AM $ 0.072
+0.23%
$ 7.64 million $ 1.33 million
Dec 22, 9 AM $ 0.0719
+0.02%
$ 7.63 million $ 1.35 million
Dec 22, 8 AM $ 0.0718
+0.19%
$ 7.63 million $ 1.35 million
Dec 22, 7 AM $ 0.0716
+0.01%
$ 7.62 million $ 1.36 million
Dec 22, 6 AM $ 0.0716
-0.06%
$ 7.6 million $ 1.35 million
Dec 22, 5 AM $ 0.0717
+0.00%
$ 7.61 million $ 1.33 million
Dec 22, 4 AM $ 0.0717
+0.28%
$ 7.61 million $ 1.32 million
Dec 22, 3 AM $ 0.0715
+0.82%
$ 7.57 million $ 1.31 million
Dec 22, 2 AM $ 0.0709
-0.37%
$ 7.53 million $ 1.31 million
Dec 22, 1 AM $ 0.0712
-0.10%
$ 7.56 million $ 1.28 million
Dec 22, 12 AM $ 0.0714
+0.37%
$ 7.57 million $ 1.26 million
Dec 21, 11 PM $ 0.0711
+0.40%
$ 7.55 million $ 1.22 million
Dec 21, 10 PM $ 0.0708
+0.42%
$ 7.52 million $ 1.19 million
Dec 21, 9 PM $ 0.0706
-0.57%
$ 7.49 million $ 1.2 million
Dec 21, 8 PM $ 0.071
-0.16%
$ 7.54 million $ 1.17 million
Dec 21, 7 PM $ 0.0711
-0.11%
$ 7.56 million $ 1.17 million
Dec 21, 6 PM $ 0.0712
-0.28%
$ 7.56 million $ 1.18 million
Dec 21, 5 PM $ 0.0714
-0.02%
$ 7.58 million $ 1.17 million
Dec 21, 4 PM $ 0.0714
-0.39%
$ 7.58 million $ 1.14 million
Dec 21, 3 PM $ 0.0717
+0.24%
$ 7.61 million $ 1.11 million
Dec 21, 2 PM $ 0.0715
+0.60%
$ 7.59 million $ 1.11 million
Dec 21, 1 PM $ 0.0711
-1.61%
$ 7.55 million $ 1.08 million
Dec 21, 12 PM $ 0.0722
-0.01%
$ 7.66 million $ 1.05 million
Dec 21, 11 AM $ 0.0722
+0.09%
$ 7.66 million $ 1.05 million
Dec 21, 10 AM $ 0.0721
-0.14%
$ 7.66 million $ 1.04 million
Dec 21, 9 AM $ 0.0722
+0.28%
$ 7.67 million $ 1.05 million
Dec 21, 8 AM $ 0.0721
+0.19%
$ 7.66 million $ 1.03 million
Dec 21, 7 AM $ 0.072
+0.01%
$ 7.64 million $ 1.01 million
Dec 21, 6 AM $ 0.0719
-0.11%
$ 7.63 million $ 994,424
Dec 21, 5 AM $ 0.072
+0.06%
$ 7.64 million $ 992,589
Dec 21, 4 AM $ 0.0719
-0.33%
$ 7.64 million $ 980,561
Dec 21, 3 AM $ 0.0722
+0.08%
$ 7.66 million $ 972,057
Dec 21, 2 AM $ 0.072
-0.89%
$ 7.64 million $ 949,672
Dec 21, 1 AM $ 0.0727
-0.04%
$ 7.72 million $ 934,814
Dec 21, 12 AM $ 0.0727
+0.00%
$ 7.72 million $ 924,498
Dec 20, 11 PM $ 0.0727
+0.10%
$ 7.72 million $ 907,140