Wanchain Historical Data

WAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0727
+0.10%
$ 7.72 million $ 907,140
Dec 20, 10 PM $ 0.0726
+0.20%
$ 7.71 million $ 908,349
Dec 20, 9 PM $ 0.0725
-0.09%
$ 7.7 million $ 895,123
Dec 20, 8 PM $ 0.0726
+0.02%
$ 7.7 million $ 916,813
Dec 20, 7 PM $ 0.0726
+0.17%
$ 7.71 million $ 913,241
Dec 20, 6 PM $ 0.0725
-0.05%
$ 7.7 million $ 915,569
Dec 20, 5 PM $ 0.0725
+0.19%
$ 7.7 million $ 905,768
Dec 20, 4 PM $ 0.0724
-0.14%
$ 7.68 million $ 911,003
Dec 20, 3 PM $ 0.0725
+0.21%
$ 7.7 million $ 917,190
Dec 20, 2 PM $ 0.0723
+0.24%
$ 7.68 million $ 921,596
Dec 20, 1 PM $ 0.0722
-0.45%
$ 7.66 million $ 933,881
Dec 20, 12 PM $ 0.0725
+0.32%
$ 7.7 million $ 921,277
Dec 20, 11 AM $ 0.0723
+0.21%
$ 7.67 million $ 927,580
Dec 20, 10 AM $ 0.0721
-0.24%
$ 7.66 million $ 913,040
Dec 20, 9 AM $ 0.0723
+0.13%
$ 7.67 million $ 898,994
Dec 20, 8 AM $ 0.0722
+0.39%
$ 7.66 million $ 890,149
Dec 20, 7 AM $ 0.0719
+0.24%
$ 7.64 million $ 878,748
Dec 20, 6 AM $ 0.0718
+0.20%
$ 7.62 million $ 894,012
Dec 20, 5 AM $ 0.0716
+0.21%
$ 7.6 million $ 905,670
Dec 20, 4 AM $ 0.0715
-0.28%
$ 7.59 million $ 919,933
Dec 20, 3 AM $ 0.0717
-0.02%
$ 7.61 million $ 923,423
Dec 20, 2 AM $ 0.0717
-0.09%
$ 7.62 million $ 959,164
Dec 20, 1 AM $ 0.0719
+0.14%
$ 7.63 million $ 978,280
Dec 20, 12 AM $ 0.0718
+0.06%
$ 7.62 million $ 986,807
Dec 19, 11 PM $ 0.0717
-0.07%
$ 7.61 million $ 1.01 million
Dec 19, 10 PM $ 0.0717
+0.12%
$ 7.61 million $ 1.02 million
Dec 19, 9 PM $ 0.0716
+0.03%
$ 7.6 million $ 1.03 million
Dec 19, 8 PM $ 0.0716
+0.15%
$ 7.6 million $ 1.05 million
Dec 19, 7 PM $ 0.0715
+1.48%
$ 7.59 million $ 1.04 million
Dec 19, 6 PM $ 0.0705
+0.27%
$ 7.49 million $ 1.08 million
Dec 19, 5 PM $ 0.0703
-0.24%
$ 7.47 million $ 1.11 million
Dec 19, 4 PM $ 0.0705
+0.11%
$ 7.48 million $ 1.15 million
Dec 19, 3 PM $ 0.0704
+0.00%
$ 7.48 million $ 1.16 million
Dec 19, 2 PM $ 0.0704
+0.67%
$ 7.48 million $ 1.17 million
Dec 19, 1 PM $ 0.07
-0.10%
$ 7.43 million $ 1.19 million
Dec 19, 12 PM $ 0.07
-0.42%
$ 7.43 million $ 1.21 million
Dec 19, 11 AM $ 0.0703
+0.54%
$ 7.47 million $ 1.22 million
Dec 19, 10 AM $ 0.0699
-0.08%
$ 7.43 million $ 1.23 million
Dec 19, 9 AM $ 0.07
-0.42%
$ 7.44 million $ 1.21 million
Dec 19, 8 AM $ 0.0703
+0.13%
$ 7.46 million $ 1.22 million
Dec 19, 7 AM $ 0.0702
+0.58%
$ 7.45 million $ 1.23 million
Dec 19, 6 AM $ 0.0698
-0.05%
$ 7.41 million $ 1.28 million
Dec 19, 5 AM $ 0.0698
-0.43%
$ 7.41 million $ 1.31 million
Dec 19, 4 AM $ 0.0701
-0.13%
$ 7.44 million $ 1.37 million
Dec 19, 3 AM $ 0.0702
+2.15%
$ 7.45 million $ 1.45 million
Dec 19, 2 AM $ 0.0687
+0.75%
$ 7.29 million $ 1.5 million
Dec 19, 1 AM $ 0.0682
-1.04%
$ 7.24 million $ 1.78 million
Dec 19, 12 AM $ 0.0689
-0.21%
$ 7.32 million $ 1.79 million
Dec 18, 11 PM $ 0.0691
-0.34%
$ 7.33 million $ 1.84 million
Dec 18, 10 PM $ 0.0693
-0.09%
$ 7.36 million $ 1.86 million