Wanchain Historical Data

WAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0693
-0.09%
$ 7.36 million $ 1.86 million
Dec 18, 9 PM $ 0.0694
+0.63%
$ 7.36 million $ 1.89 million
Dec 18, 8 PM $ 0.069
+0.81%
$ 7.32 million $ 1.92 million
Dec 18, 7 PM $ 0.0684
+0.37%
$ 7.26 million $ 1.96 million
Dec 18, 6 PM $ 0.0682
+0.26%
$ 7.24 million $ 1.96 million
Dec 18, 5 PM $ 0.068
-2.05%
$ 7.22 million $ 2.02 million
Dec 18, 4 PM $ 0.0695
-0.53%
$ 7.38 million $ 2.02 million
Dec 18, 3 PM $ 0.0699
+0.04%
$ 7.42 million $ 2.15 million
Dec 18, 2 PM $ 0.0698
-0.40%
$ 7.41 million $ 2.24 million
Dec 18, 1 PM $ 0.0701
+1.58%
$ 7.44 million $ 2.42 million
Dec 18, 12 PM $ 0.0688
-0.58%
$ 7.3 million $ 2.47 million
Dec 18, 11 AM $ 0.0692
+0.48%
$ 7.32 million $ 2.8 million
Dec 18, 10 AM $ 0.0689
+0.19%
$ 7.31 million $ 2.87 million
Dec 18, 9 AM $ 0.0687
+1.21%
$ 7.3 million $ 2.96 million
Dec 18, 8 AM $ 0.0679
+0.32%
$ 7.21 million $ 3.02 million
Dec 18, 7 AM $ 0.0677
+0.67%
$ 7.19 million $ 3.14 million
Dec 18, 6 AM $ 0.0673
+0.21%
$ 7.13 million $ 3.13 million
Dec 18, 5 AM $ 0.0671
-1.11%
$ 7.13 million $ 3.13 million
Dec 18, 4 AM $ 0.0679
-0.39%
$ 7.2 million $ 3.17 million
Dec 18, 3 AM $ 0.0681
-1.04%
$ 7.23 million $ 3.87 million
Dec 18, 2 AM $ 0.0689
+1.34%
$ 7.32 million $ 4.68 million
Dec 18, 1 AM $ 0.0679
+0.25%
$ 7.21 million $ 5.49 million
Dec 18, 12 AM $ 0.0678
+0.69%
$ 7.19 million $ 5.71 million
Dec 17, 11 PM $ 0.0673
-0.09%
$ 7.15 million $ 5.77 million
Dec 17, 10 PM $ 0.0673
+0.55%
$ 7.15 million $ 5.79 million
Dec 17, 9 PM $ 0.0669
-0.61%
$ 7.11 million $ 5.86 million
Dec 17, 8 PM $ 0.0674
+0.24%
$ 7.15 million $ 5.93 million
Dec 17, 7 PM $ 0.0672
-0.17%
$ 7.13 million $ 6.92 million
Dec 17, 6 PM $ 0.0672
-0.61%
$ 7.14 million $ 6.97 million
Dec 17, 5 PM $ 0.0677
-0.60%
$ 7.18 million $ 7.5 million
Dec 17, 4 PM $ 0.0681
-1.06%
$ 7.23 million $ 7.49 million
Dec 17, 3 PM $ 0.0688
-2.12%
$ 7.3 million $ 7.42 million
Dec 17, 2 PM $ 0.0702
+1.23%
$ 7.45 million $ 7.36 million
Dec 17, 1 PM $ 0.0696
+1.09%
$ 7.38 million $ 6.93 million
Dec 17, 12 PM $ 0.0688
+0.67%
$ 7.31 million $ 6.99 million
Dec 17, 11 AM $ 0.0684
+0.24%
$ 7.26 million $ 6.66 million
Dec 17, 10 AM $ 0.0682
-0.53%
$ 7.24 million $ 6.64 million
Dec 17, 9 AM $ 0.0686
-0.05%
$ 7.28 million $ 6.67 million
Dec 17, 8 AM $ 0.0686
-0.94%
$ 7.29 million $ 6.67 million
Dec 17, 7 AM $ 0.0693
+0.25%
$ 7.36 million $ 6.68 million
Dec 17, 6 AM $ 0.0691
+0.47%
$ 7.34 million $ 6.74 million
Dec 17, 5 AM $ 0.0689
+0.22%
$ 7.32 million $ 6.79 million
Dec 17, 4 AM $ 0.0687
-4.64%
$ 7.29 million $ 6.72 million
Dec 17, 3 AM $ 0.0721
-2.70%
$ 7.65 million $ 5.99 million
Dec 17, 2 AM $ 0.0741
+0.85%
$ 7.86 million $ 5.13 million
Dec 17, 1 AM $ 0.0735
+0.44%
$ 7.8 million $ 4.03 million
Dec 17, 12 AM $ 0.0731
+0.87%
$ 7.76 million $ 3.84 million
Dec 16, 11 PM $ 0.0725
+0.46%
$ 7.7 million $ 3.73 million
Dec 16, 10 PM $ 0.0722
+0.11%
$ 7.66 million $ 3.72 million
Dec 16, 9 PM $ 0.0721
+0.54%
$ 7.65 million $ 3.66 million