Wanchain Historical Data

WAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0721
+0.54%
$ 7.65 million $ 3.66 million
Dec 16, 8 PM $ 0.0717
+1.42%
$ 7.61 million $ 3.62 million
Dec 16, 7 PM $ 0.0707
-0.30%
$ 7.5 million $ 2.92 million
Dec 16, 6 PM $ 0.071
+2.91%
$ 7.54 million $ 2.96 million
Dec 16, 5 PM $ 0.069
-0.41%
$ 7.32 million $ 2.45 million
Dec 16, 4 PM $ 0.0693
-0.73%
$ 7.35 million $ 2.53 million
Dec 16, 3 PM $ 0.07
+1.09%
$ 7.43 million $ 2.57 million
Dec 16, 2 PM $ 0.0692
-0.16%
$ 7.35 million $ 2.64 million
Dec 16, 1 PM $ 0.0694
-0.55%
$ 7.36 million $ 2.61 million
Dec 16, 12 PM $ 0.0697
-0.62%
$ 7.4 million $ 2.5 million
Dec 16, 11 AM $ 0.0702
+0.40%
$ 7.45 million $ 2.47 million
Dec 16, 10 AM $ 0.07
+0.85%
$ 7.43 million $ 2.43 million
Dec 16, 9 AM $ 0.0694
-0.03%
$ 7.37 million $ 2.32 million
Dec 16, 8 AM $ 0.0694
+0.60%
$ 7.38 million $ 2.27 million
Dec 16, 7 AM $ 0.069
+0.13%
$ 7.32 million $ 2.14 million
Dec 16, 6 AM $ 0.069
+1.66%
$ 7.33 million $ 2.05 million
Dec 16, 5 AM $ 0.0679
+0.54%
$ 7.21 million $ 1.99 million
Dec 16, 4 AM $ 0.0675
-0.23%
$ 7.17 million $ 2 million
Dec 16, 3 AM $ 0.0677
+0.02%
$ 7.19 million $ 2.02 million
Dec 16, 2 AM $ 0.0677
+0.55%
$ 7.19 million $ 2.04 million
Dec 16, 1 AM $ 0.0673
-0.17%
$ 7.15 million $ 2.05 million
Dec 16, 12 AM $ 0.0674
-0.29%
$ 7.16 million $ 2.08 million
Dec 15, 11 PM $ 0.0676
-0.20%
$ 7.18 million $ 2.15 million
Dec 15, 10 PM $ 0.0678
-0.43%
$ 7.19 million $ 2.16 million
Dec 15, 9 PM $ 0.0681
+0.49%
$ 7.22 million $ 2.14 million
Dec 15, 8 PM $ 0.0677
-1.17%
$ 7.19 million $ 2.07 million
Dec 15, 7 PM $ 0.0685
+0.25%
$ 7.27 million $ 2.09 million
Dec 15, 6 PM $ 0.0682
+0.38%
$ 7.24 million $ 2 million
Dec 15, 5 PM $ 0.0681
-1.33%
$ 7.23 million $ 1.93 million
Dec 15, 4 PM $ 0.069
+0.69%
$ 7.33 million $ 1.92 million
Dec 15, 3 PM $ 0.0685
-1.38%
$ 7.3 million $ 1.9 million
Dec 15, 2 PM $ 0.0695
-1.28%
$ 7.38 million $ 1.78 million
Dec 15, 1 PM $ 0.0704
-0.13%
$ 7.47 million $ 1.83 million
Dec 15, 12 PM $ 0.0705
+0.22%
$ 7.48 million $ 1.86 million
Dec 15, 11 AM $ 0.0703
-0.11%
$ 7.47 million $ 1.92 million
Dec 15, 10 AM $ 0.0704
-0.64%
$ 7.47 million $ 2.01 million
Dec 15, 9 AM $ 0.0709
+0.66%
$ 7.52 million $ 2.07 million
Dec 15, 8 AM $ 0.0704
+0.00%
$ 7.47 million $ 2.15 million
Dec 15, 7 AM $ 0.0704
-0.15%
$ 7.47 million $ 2.21 million
Dec 15, 6 AM $ 0.0705
+0.12%
$ 7.48 million $ 2.24 million
Dec 15, 5 AM $ 0.0704
+0.15%
$ 7.48 million $ 2.29 million
Dec 15, 4 AM $ 0.0705
+0.44%
$ 7.48 million $ 2.33 million
Dec 15, 3 AM $ 0.0702
+0.55%
$ 7.45 million $ 2.35 million
Dec 15, 2 AM $ 0.0698
+0.61%
$ 7.41 million $ 2.33 million
Dec 15, 1 AM $ 0.0694
+1.10%
$ 7.37 million $ 2.33 million
Dec 15, 12 AM $ 0.0686
-0.15%
$ 7.28 million $ 2.33 million
Dec 14, 11 PM $ 0.0687
-0.01%
$ 7.29 million $ 2.28 million
Dec 14, 10 PM $ 0.0687
+0.01%
$ 7.3 million $ 2.28 million
Dec 14, 9 PM $ 0.0687
-0.56%
$ 7.29 million $ 2.28 million
Dec 14, 8 PM $ 0.0691
-0.17%
$ 7.34 million $ 2.32 million