Wanchain Historical Data

WAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0691
-0.17%
$ 7.34 million $ 2.32 million
Dec 14, 7 PM $ 0.0692
-0.54%
$ 7.35 million $ 2.32 million
Dec 14, 6 PM $ 0.0696
+0.57%
$ 7.39 million $ 2.31 million
Dec 14, 5 PM $ 0.0693
+0.09%
$ 7.36 million $ 2.31 million
Dec 14, 4 PM $ 0.0692
+0.04%
$ 7.35 million $ 2.3 million
Dec 14, 3 PM $ 0.0692
-0.24%
$ 7.35 million $ 2.29 million
Dec 14, 2 PM $ 0.0694
-0.30%
$ 7.36 million $ 2.33 million
Dec 14, 1 PM $ 0.0696
-0.60%
$ 7.39 million $ 2.28 million
Dec 14, 12 PM $ 0.07
-0.10%
$ 7.43 million $ 2.28 million
Dec 14, 11 AM $ 0.07
-0.46%
$ 7.43 million $ 2.24 million
Dec 14, 10 AM $ 0.0703
-0.43%
$ 7.46 million $ 2.23 million
Dec 14, 9 AM $ 0.0706
+0.73%
$ 7.5 million $ 2.21 million
Dec 14, 8 AM $ 0.0701
-0.28%
$ 7.44 million $ 2.18 million
Dec 14, 7 AM $ 0.0703
-0.14%
$ 7.46 million $ 2.15 million
Dec 14, 6 AM $ 0.0704
-0.15%
$ 7.47 million $ 2.13 million
Dec 14, 5 AM $ 0.0705
-0.26%
$ 7.48 million $ 2.11 million
Dec 14, 4 AM $ 0.0707
+0.12%
$ 7.5 million $ 2.11 million
Dec 14, 3 AM $ 0.0706
-0.54%
$ 7.49 million $ 2.09 million
Dec 14, 2 AM $ 0.071
+0.01%
$ 7.53 million $ 2.08 million
Dec 14, 1 AM $ 0.071
+0.30%
$ 7.53 million $ 2.09 million
Dec 14, 12 AM $ 0.0708
+0.27%
$ 7.52 million $ 2.08 million
Dec 13, 11 PM $ 0.0706
+0.14%
$ 7.5 million $ 2.09 million
Dec 13, 10 PM $ 0.0705
+0.26%
$ 7.48 million $ 2.08 million
Dec 13, 9 PM $ 0.0703
-0.11%
$ 7.47 million $ 2.09 million
Dec 13, 8 PM $ 0.0704
-0.03%
$ 7.47 million $ 2.08 million
Dec 13, 7 PM $ 0.0704
+0.28%
$ 7.48 million $ 2.11 million
Dec 13, 6 PM $ 0.0702
-0.10%
$ 7.46 million $ 2.1 million
Dec 13, 5 PM $ 0.0703
+0.01%
$ 7.46 million $ 2.13 million
Dec 13, 4 PM $ 0.0703
-0.14%
$ 7.47 million $ 2.14 million
Dec 13, 3 PM $ 0.0704
+0.17%
$ 7.48 million $ 2.24 million
Dec 13, 2 PM $ 0.0703
-0.68%
$ 7.46 million $ 2.34 million
Dec 13, 1 PM $ 0.0708
+0.13%
$ 7.51 million $ 2.38 million
Dec 13, 12 PM $ 0.0707
+0.10%
$ 7.51 million $ 2.34 million
Dec 13, 11 AM $ 0.0706
-0.24%
$ 7.49 million $ 2.39 million
Dec 13, 10 AM $ 0.0708
+0.14%
$ 7.52 million $ 2.33 million
Dec 13, 9 AM $ 0.0707
+0.11%
$ 7.51 million $ 2.36 million
Dec 13, 8 AM $ 0.0706
+0.14%
$ 7.5 million $ 2.37 million
Dec 13, 7 AM $ 0.0705
+0.03%
$ 7.49 million $ 2.43 million
Dec 13, 6 AM $ 0.0705
+0.40%
$ 7.48 million $ 2.46 million
Dec 13, 5 AM $ 0.0702
+0.03%
$ 7.45 million $ 2.45 million
Dec 13, 4 AM $ 0.0702
-0.02%
$ 7.45 million $ 2.46 million
Dec 13, 3 AM $ 0.0702
+0.01%
$ 7.45 million $ 2.48 million
Dec 13, 2 AM $ 0.0702
+0.18%
$ 7.45 million $ 2.5 million
Dec 13, 1 AM $ 0.0701
-0.13%
$ 7.44 million $ 2.49 million
Dec 13, 12 AM $ 0.0703
+0.13%
$ 7.46 million $ 2.49 million
Dec 12, 11 PM $ 0.0702
+0.03%
$ 7.45 million $ 2.5 million
Dec 12, 10 PM $ 0.0702
+0.69%
$ 7.45 million $ 2.54 million
Dec 12, 9 PM $ 0.0697
-0.14%
$ 7.4 million $ 2.59 million
Dec 12, 8 PM $ 0.0698
+0.43%
$ 7.41 million $ 2.63 million
Dec 12, 7 PM $ 0.0696
+0.25%
$ 7.38 million $ 2.63 million