Wanchain Historical Data

WAN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0696
+0.25%
$ 7.38 million $ 2.63 million
Dec 12, 6 PM $ 0.0694
+0.27%
$ 7.37 million $ 2.65 million
Dec 12, 5 PM $ 0.0692
-0.09%
$ 7.37 million $ 2.68 million
Dec 12, 4 PM $ 0.069
+0.44%
$ 7.33 million $ 2.69 million
Dec 12, 3 PM $ 0.0687
-2.03%
$ 7.29 million $ 2.65 million
Dec 12, 2 PM $ 0.0702
-0.25%
$ 7.46 million $ 2.63 million
Dec 12, 1 PM $ 0.0705
+0.14%
$ 7.48 million $ 2.68 million
Dec 12, 12 PM $ 0.0704
-0.03%
$ 7.47 million $ 2.76 million
Dec 12, 11 AM $ 0.0704
-0.82%
$ 7.48 million $ 2.74 million
Dec 12, 10 AM $ 0.071
+0.17%
$ 7.54 million $ 2.75 million
Dec 12, 9 AM $ 0.0709
+0.24%
$ 7.5 million $ 2.78 million
Dec 12, 8 AM $ 0.0707
-0.03%
$ 7.51 million $ 2.77 million
Dec 12, 7 AM $ 0.0707
+0.13%
$ 7.51 million $ 2.75 million
Dec 12, 6 AM $ 0.0706
-0.38%
$ 7.49 million $ 2.8 million
Dec 12, 5 AM $ 0.0708
+0.80%
$ 7.52 million $ 2.84 million
Dec 12, 4 AM $ 0.0702
-0.27%
$ 7.46 million $ 2.85 million
Dec 12, 3 AM $ 0.0704
-0.56%
$ 7.48 million $ 2.94 million
Dec 12, 2 AM $ 0.0708
+0.59%
$ 7.52 million $ 3.02 million
Dec 12, 1 AM $ 0.0704
+0.15%
$ 7.48 million $ 3.12 million
Dec 12, 12 AM $ 0.0702
-0.70%
$ 7.46 million $ 3.23 million
Dec 11, 11 PM $ 0.0706
-0.52%
$ 7.54 million $ 3.36 million
Dec 11, 10 PM $ 0.071
-0.38%
$ 7.54 million $ 3.4 million
Dec 11, 9 PM $ 0.0713
+1.37%
$ 7.57 million $ 3.43 million
Dec 11, 8 PM $ 0.0703
+0.81%
$ 7.46 million $ 3.54 million
Dec 11, 7 PM $ 0.0697
+0.02%
$ 7.4 million $ 3.63 million
Dec 11, 6 PM $ 0.0697
+0.73%
$ 7.4 million $ 3.73 million
Dec 11, 5 PM $ 0.0692
+0.05%
$ 7.35 million $ 3.77 million
Dec 11, 4 PM $ 0.0692
+0.13%
$ 7.34 million $ 3.77 million
Dec 11, 3 PM $ 0.069
+0.16%
$ 7.32 million $ 3.72 million
Dec 11, 2 PM $ 0.0689
-0.73%
$ 7.31 million $ 3.67 million
Dec 11, 1 PM $ 0.0694
-0.16%
$ 7.37 million $ 3.57 million
Dec 11, 12 PM $ 0.0695
+0.25%
$ 7.38 million $ 3.59 million
Dec 11, 11 AM $ 0.0693
+0.32%
$ 7.36 million $ 3.66 million
Dec 11, 10 AM $ 0.0691
+0.14%
$ 7.34 million $ 3.71 million
Dec 11, 9 AM $ 0.069
+0.01%
$ 7.33 million $ 3.72 million
Dec 11, 8 AM $ 0.069
-0.98%
$ 7.33 million $ 3.75 million
Dec 11, 7 AM $ 0.0697
+0.11%
$ 7.4 million $ 3.77 million
Dec 11, 6 AM $ 0.0696
-0.13%
$ 7.39 million $ 3.71 million
Dec 11, 5 AM $ 0.0697
-0.28%
$ 7.41 million $ 3.7 million
Dec 11, 4 AM $ 0.0699
+0.40%
$ 7.42 million $ 3.66 million
Dec 11, 3 AM $ 0.0696
-0.66%
$ 7.39 million $ 3.65 million
Dec 11, 2 AM $ 0.0693
-1.05%
$ 7.36 million $ 3.59 million
Dec 11, 1 AM $ 0.0702
+0.27%
$ 7.45 million $ 3.5 million
Dec 11, 12 AM $ 0.07
-1.83%
$ 7.43 million $ 3.42 million
Dec 10, 11 PM $ 0.0713
-1.07%
$ 7.57 million $ 3.36 million
Dec 10, 10 PM $ 0.0722
-1.27%
$ 7.66 million $ 3.34 million
Dec 10, 9 PM $ 0.0731
+0.86%
$ 7.77 million $ 3.33 million
Dec 10, 8 PM $ 0.0725
-0.01%
$ 7.7 million $ 3.24 million
Dec 10, 7 PM $ 0.0727
+1.09%
$ 7.72 million $ 3.2 million
Dec 10, 6 PM $ 0.0719
-0.14%
$ 7.64 million $ 3.14 million