Wanchain Historical Data

WAN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0719
-0.14%
$ 7.64 million $ 3.14 million
Dec 10, 5 PM $ 0.072
+0.42%
$ 7.65 million $ 3.09 million
Dec 10, 4 PM $ 0.0718
+0.82%
$ 7.61 million $ 3.17 million
Dec 10, 3 PM $ 0.0712
+0.22%
$ 7.56 million $ 3.3 million
Dec 10, 2 PM $ 0.071
-0.64%
$ 7.54 million $ 3.4 million
Dec 10, 1 PM $ 0.0715
+0.52%
$ 7.59 million $ 3.44 million
Dec 10, 12 PM $ 0.0711
-0.50%
$ 7.55 million $ 3.4 million
Dec 10, 11 AM $ 0.0712
-0.76%
$ 7.56 million $ 3.34 million
Dec 10, 10 AM $ 0.0718
-0.97%
$ 7.62 million $ 3.33 million
Dec 10, 9 AM $ 0.0724
-0.72%
$ 7.68 million $ 3.25 million
Dec 10, 8 AM $ 0.0729
+0.33%
$ 7.74 million $ 3.26 million
Dec 10, 7 AM $ 0.0727
+0.50%
$ 7.71 million $ 3.24 million
Dec 10, 6 AM $ 0.0723
-1.10%
$ 7.71 million $ 3.24 million
Dec 10, 5 AM $ 0.0727
+0.24%
$ 7.71 million $ 3.28 million
Dec 10, 4 AM $ 0.0725
-0.10%
$ 7.7 million $ 3.31 million
Dec 10, 3 AM $ 0.0725
-0.26%
$ 7.71 million $ 3.29 million
Dec 10, 2 AM $ 0.0727
+0.51%
$ 7.71 million $ 3.31 million
Dec 10, 1 AM $ 0.0723
-0.41%
$ 7.68 million $ 3.33 million
Dec 10, 12 AM $ 0.0726
-0.52%
$ 7.71 million $ 3.31 million
Dec 9, 11 PM $ 0.073
-0.27%
$ 7.75 million $ 3.25 million
Dec 9, 10 PM $ 0.0732
+0.55%
$ 7.77 million $ 3.21 million
Dec 9, 9 PM $ 0.0728
-0.44%
$ 7.73 million $ 3.14 million
Dec 9, 8 PM $ 0.0731
-0.42%
$ 7.76 million $ 3.1 million
Dec 9, 7 PM $ 0.0735
-0.66%
$ 7.8 million $ 3.01 million
Dec 9, 6 PM $ 0.0739
+0.74%
$ 7.85 million $ 2.97 million
Dec 9, 5 PM $ 0.0735
-1.00%
$ 7.8 million $ 2.95 million
Dec 9, 4 PM $ 0.0741
+2.01%
$ 7.87 million $ 2.89 million
Dec 9, 3 PM $ 0.0726
+2.33%
$ 7.71 million $ 2.85 million
Dec 9, 2 PM $ 0.071
-0.01%
$ 7.54 million $ 2.81 million
Dec 9, 1 PM $ 0.0711
-0.57%
$ 7.55 million $ 2.83 million
Dec 9, 12 PM $ 0.0715
+0.83%
$ 7.61 million $ 2.86 million
Dec 9, 11 AM $ 0.0709
+1.35%
$ 7.53 million $ 2.86 million
Dec 9, 10 AM $ 0.07
-0.74%
$ 7.43 million $ 2.8 million
Dec 9, 9 AM $ 0.0705
-0.55%
$ 7.48 million $ 2.82 million
Dec 9, 8 AM $ 0.0708
-0.57%
$ 7.51 million $ 2.81 million
Dec 9, 7 AM $ 0.0711
+0.56%
$ 7.55 million $ 2.8 million
Dec 9, 6 AM $ 0.0707
-0.27%
$ 7.5 million $ 2.78 million
Dec 9, 5 AM $ 0.0709
+0.42%
$ 7.52 million $ 2.74 million
Dec 9, 4 AM $ 0.0706
-0.67%
$ 7.48 million $ 2.8 million
Dec 9, 3 AM $ 0.0711
+0.03%
$ 7.55 million $ 2.79 million
Dec 9, 2 AM $ 0.0711
+0.94%
$ 7.54 million $ 2.77 million
Dec 9, 1 AM $ 0.0704
-0.68%
$ 7.47 million $ 2.75 million
Dec 9, 12 AM $ 0.0709
+0.03%
$ 7.52 million $ 2.8 million
Dec 8, 11 PM $ 0.0709
-0.27%
$ 7.52 million $ 2.8 million
Dec 8, 10 PM $ 0.0711
-0.31%
$ 7.54 million $ 2.81 million
Dec 8, 9 PM $ 0.0713
+1.20%
$ 7.57 million $ 2.85 million
Dec 8, 8 PM $ 0.0705
+0.83%
$ 7.49 million $ 2.91 million
Dec 8, 7 PM $ 0.07
-0.02%
$ 7.43 million $ 2.95 million
Dec 8, 6 PM $ 0.07
-0.70%
$ 7.44 million $ 2.94 million
Dec 8, 5 PM $ 0.0704
-0.77%
$ 7.49 million $ 2.95 million