Wanchain Historical Data

WAN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.07
-0.70%
$ 7.44 million $ 2.94 million
Dec 8, 5 PM $ 0.0704
-0.77%
$ 7.49 million $ 2.95 million
Dec 8, 4 PM $ 0.0709
-0.13%
$ 7.53 million $ 2.96 million
Dec 8, 3 PM $ 0.0708
-0.94%
$ 7.52 million $ 2.94 million
Dec 8, 2 PM $ 0.0715
-0.15%
$ 7.59 million $ 2.93 million
Dec 8, 1 PM $ 0.0716
+0.31%
$ 7.6 million $ 2.99 million
Dec 8, 12 PM $ 0.0714
+0.30%
$ 7.57 million $ 3.03 million
Dec 8, 11 AM $ 0.0714
+0.57%
$ 7.58 million $ 3.05 million
Dec 8, 10 AM $ 0.071
-0.37%
$ 7.53 million $ 3.16 million
Dec 8, 9 AM $ 0.0712
+0.94%
$ 7.56 million $ 3.16 million
Dec 8, 8 AM $ 0.0706
-1.96%
$ 7.49 million $ 3.27 million
Dec 8, 7 AM $ 0.072
+1.59%
$ 7.64 million $ 3.41 million
Dec 8, 6 AM $ 0.0711
+0.44%
$ 7.53 million $ 3.61 million
Dec 8, 5 AM $ 0.0709
+1.01%
$ 7.53 million $ 3.58 million
Dec 8, 4 AM $ 0.0703
+0.35%
$ 7.45 million $ 3.49 million
Dec 8, 3 AM $ 0.07
+0.92%
$ 7.43 million $ 3.45 million
Dec 8, 2 AM $ 0.0694
+0.07%
$ 7.37 million $ 3.43 million
Dec 8, 1 AM $ 0.0695
+1.13%
$ 7.39 million $ 3.45 million
Dec 8, 12 AM $ 0.0693
-1.33%
$ 7.33 million $ 3.4 million
Dec 7, 11 PM $ 0.0702
+2.36%
$ 7.32 million $ 3.38 million
Dec 7, 10 PM $ 0.0686
-1.17%
$ 7.27 million $ 3.37 million
Dec 7, 9 PM $ 0.0693
-1.51%
$ 7.36 million $ 3.3 million
Dec 7, 8 PM $ 0.0701
-0.12%
$ 7.44 million $ 3.34 million
Dec 7, 7 PM $ 0.0702
+0.31%
$ 7.46 million $ 3.36 million
Dec 7, 6 PM $ 0.0699
-0.22%
$ 7.42 million $ 3.38 million
Dec 7, 5 PM $ 0.0701
+2.19%
$ 7.44 million $ 3.32 million
Dec 7, 4 PM $ 0.0686
+0.11%
$ 7.28 million $ 3.25 million
Dec 7, 3 PM $ 0.0685
+1.33%
$ 7.27 million $ 3.14 million
Dec 7, 2 PM $ 0.0676
-1.61%
$ 7.18 million $ 3.06 million
Dec 7, 1 PM $ 0.0687
-1.27%
$ 7.29 million $ 2.91 million
Dec 7, 12 PM $ 0.0695
+0.05%
$ 7.38 million $ 2.83 million
Dec 7, 11 AM $ 0.0695
-1.70%
$ 7.38 million $ 2.77 million
Dec 7, 10 AM $ 0.0707
-0.03%
$ 7.5 million $ 2.69 million
Dec 7, 9 AM $ 0.0707
-1.47%
$ 7.51 million $ 2.66 million
Dec 7, 8 AM $ 0.0717
+1.28%
$ 7.61 million $ 2.52 million
Dec 7, 7 AM $ 0.0708
+0.54%
$ 7.5 million $ 2.37 million
Dec 7, 6 AM $ 0.0704
+0.41%
$ 7.48 million $ 2.17 million
Dec 7, 5 AM $ 0.0701
-0.24%
$ 7.44 million $ 2.17 million
Dec 7, 4 AM $ 0.0703
-0.24%
$ 7.46 million $ 2.15 million
Dec 7, 3 AM $ 0.0705
+0.12%
$ 7.48 million $ 2.13 million
Dec 7, 2 AM $ 0.0705
+0.14%
$ 7.48 million $ 2.11 million
Dec 7, 1 AM $ 0.0703
+0.30%
$ 7.46 million $ 2.06 million
Dec 7, 12 AM $ 0.0701
+0.13%
$ 7.44 million $ 2.01 million
Dec 6, 11 PM $ 0.0701
+0.26%
$ 7.44 million $ 1.97 million
Dec 6, 10 PM $ 0.0699
+0.02%
$ 7.42 million $ 1.99 million
Dec 6, 9 PM $ 0.0699
+0.02%
$ 7.42 million $ 2 million
Dec 6, 8 PM $ 0.0699
+1.73%
$ 7.42 million $ 1.95 million
Dec 6, 7 PM $ 0.0686
-1.11%
$ 7.28 million $ 1.94 million
Dec 6, 6 PM $ 0.0694
+0.71%
$ 7.37 million $ 1.95 million
Dec 6, 5 PM $ 0.0689
+0.27%
$ 7.31 million $ 1.97 million