Wanchain Historical Data

WAN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0689
+0.27%
$ 7.31 million $ 1.97 million
Dec 6, 4 PM $ 0.0685
+0.05%
$ 7.28 million $ 2.02 million
Dec 6, 3 PM $ 0.0685
-0.17%
$ 7.27 million $ 2.11 million
Dec 6, 2 PM $ 0.0686
+0.31%
$ 7.28 million $ 2.22 million
Dec 6, 1 PM $ 0.0683
+0.02%
$ 7.25 million $ 2.29 million
Dec 6, 12 PM $ 0.0683
-0.02%
$ 7.25 million $ 2.35 million
Dec 6, 11 AM $ 0.0683
+0.03%
$ 7.25 million $ 2.38 million
Dec 6, 10 AM $ 0.0683
-0.45%
$ 7.25 million $ 2.41 million
Dec 6, 9 AM $ 0.0686
+0.17%
$ 7.26 million $ 2.43 million
Dec 6, 8 AM $ 0.0685
-0.06%
$ 7.27 million $ 2.48 million
Dec 6, 7 AM $ 0.0685
+0.33%
$ 7.28 million $ 2.48 million
Dec 6, 6 AM $ 0.0683
+0.56%
$ 7.25 million $ 2.48 million
Dec 6, 5 AM $ 0.0679
-0.25%
$ 7.23 million $ 2.49 million
Dec 6, 4 AM $ 0.0681
-0.02%
$ 7.23 million $ 2.5 million
Dec 6, 3 AM $ 0.068
+0.58%
$ 7.22 million $ 2.51 million
Dec 6, 2 AM $ 0.0676
+0.17%
$ 7.18 million $ 2.5 million
Dec 6, 1 AM $ 0.0675
+0.02%
$ 7.17 million $ 2.51 million
Dec 6, 12 AM $ 0.0676
+0.23%
$ 7.17 million $ 2.54 million
Dec 5, 11 PM $ 0.0674
-0.25%
$ 7.18 million $ 2.55 million
Dec 5, 10 PM $ 0.0676
+0.45%
$ 7.18 million $ 2.52 million
Dec 5, 9 PM $ 0.0673
-0.32%
$ 7.14 million $ 2.5 million
Dec 5, 8 PM $ 0.0675
-0.89%
$ 7.17 million $ 2.43 million
Dec 5, 7 PM $ 0.068
+0.65%
$ 7.23 million $ 2.39 million
Dec 5, 6 PM $ 0.0676
-0.90%
$ 7.17 million $ 2.37 million
Dec 5, 5 PM $ 0.0682
+0.42%
$ 7.23 million $ 2.31 million
Dec 5, 4 PM $ 0.0679
-1.74%
$ 7.21 million $ 2.26 million
Dec 5, 3 PM $ 0.0691
+0.76%
$ 7.34 million $ 2.15 million
Dec 5, 2 PM $ 0.0686
-0.85%
$ 7.28 million $ 2.03 million
Dec 5, 1 PM $ 0.0698
+0.21%
$ 7.41 million $ 1.94 million
Dec 5, 12 PM $ 0.0697
+0.09%
$ 7.4 million $ 1.86 million
Dec 5, 11 AM $ 0.0696
+0.01%
$ 7.39 million $ 1.83 million
Dec 5, 10 AM $ 0.0696
+0.28%
$ 7.39 million $ 1.77 million
Dec 5, 9 AM $ 0.0694
-1.68%
$ 7.37 million $ 1.71 million
Dec 5, 8 AM $ 0.0706
+0.26%
$ 7.5 million $ 1.72 million
Dec 5, 7 AM $ 0.0703
+0.02%
$ 7.47 million $ 1.79 million
Dec 5, 6 AM $ 0.0703
+0.69%
$ 7.47 million $ 1.81 million
Dec 5, 5 AM $ 0.0698
-0.42%
$ 7.42 million $ 1.83 million
Dec 5, 4 AM $ 0.0701
-0.38%
$ 7.45 million $ 1.89 million
Dec 5, 3 AM $ 0.0704
-0.19%
$ 7.47 million $ 1.98 million
Dec 5, 2 AM $ 0.0705
+0.21%
$ 7.49 million $ 2.12 million
Dec 5, 1 AM $ 0.0704
-0.11%
$ 7.47 million $ 2.19 million
Dec 5, 12 AM $ 0.0705
+0.77%
$ 7.48 million $ 2.35 million
Dec 4, 11 PM $ 0.0699
-0.40%
$ 7.42 million $ 2.4 million
Dec 4, 10 PM $ 0.0703
+0.31%
$ 7.46 million $ 2.51 million
Dec 4, 9 PM $ 0.0701
-0.33%
$ 7.44 million $ 2.6 million
Dec 4, 8 PM $ 0.0703
+0.70%
$ 7.46 million $ 2.63 million
Dec 4, 7 PM $ 0.0698
-0.51%
$ 7.41 million $ 2.68 million
Dec 4, 6 PM $ 0.0701
-0.67%
$ 7.44 million $ 2.71 million
Dec 4, 5 PM $ 0.0706
-0.06%
$ 7.49 million $ 2.89 million
Dec 4, 4 PM $ 0.0705
-0.81%
$ 7.49 million $ 2.95 million