Wanchain Historical Data

WAN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0705
-0.81%
$ 7.49 million $ 2.95 million
Dec 4, 3 PM $ 0.0711
+0.88%
$ 7.55 million $ 3.02 million
Dec 4, 2 PM $ 0.0705
-0.54%
$ 7.48 million $ 3.12 million
Dec 4, 1 PM $ 0.071
-0.08%
$ 7.53 million $ 3.31 million
Dec 4, 12 PM $ 0.071
-0.35%
$ 7.54 million $ 3.39 million
Dec 4, 11 AM $ 0.0713
+0.13%
$ 7.57 million $ 3.46 million
Dec 4, 10 AM $ 0.0712
-0.59%
$ 7.56 million $ 3.53 million
Dec 4, 9 AM $ 0.0716
+0.80%
$ 7.6 million $ 3.62 million
Dec 4, 8 AM $ 0.071
+0.01%
$ 7.54 million $ 3.73 million
Dec 4, 7 AM $ 0.0709
-0.41%
$ 7.53 million $ 3.72 million
Dec 4, 6 AM $ 0.0712
+0.05%
$ 7.56 million $ 3.91 million
Dec 4, 5 AM $ 0.0712
+0.28%
$ 7.56 million $ 4.13 million
Dec 4, 4 AM $ 0.071
-0.16%
$ 7.54 million $ 4.26 million
Dec 4, 3 AM $ 0.0711
-0.70%
$ 7.55 million $ 4.26 million
Dec 4, 2 AM $ 0.0716
-0.84%
$ 7.6 million $ 4.22 million
Dec 4, 1 AM $ 0.0721
-0.08%
$ 7.66 million $ 4.23 million
Dec 4, 12 AM $ 0.0722
+0.15%
$ 7.66 million $ 4.13 million
Dec 3, 11 PM $ 0.0721
+0.41%
$ 7.66 million $ 4.13 million
Dec 3, 10 PM $ 0.0718
+0.43%
$ 7.62 million $ 4.07 million
Dec 3, 9 PM $ 0.0715
+0.71%
$ 7.59 million $ 4.1 million
Dec 3, 8 PM $ 0.071
+0.42%
$ 7.54 million $ 4.24 million
Dec 3, 7 PM $ 0.0707
-0.13%
$ 7.51 million $ 4.32 million
Dec 3, 6 PM $ 0.0708
-0.70%
$ 7.52 million $ 4.4 million
Dec 3, 5 PM $ 0.0713
-0.27%
$ 7.57 million $ 4.37 million
Dec 3, 4 PM $ 0.0715
+0.26%
$ 7.59 million $ 4.42 million
Dec 3, 3 PM $ 0.0713
-0.11%
$ 7.57 million $ 4.59 million
Dec 3, 2 PM $ 0.0714
-0.45%
$ 7.58 million $ 4.75 million
Dec 3, 1 PM $ 0.0717
+0.00%
$ 7.62 million $ 4.67 million
Dec 3, 12 PM $ 0.0717
+0.14%
$ 7.61 million $ 4.63 million
Dec 3, 11 AM $ 0.0716
+0.00%
$ 7.6 million $ 4.62 million
Dec 3, 10 AM $ 0.0716
-0.13%
$ 7.6 million $ 4.63 million
Dec 3, 9 AM $ 0.0717
-0.81%
$ 7.59 million $ 4.68 million
Dec 3, 8 AM $ 0.0723
-0.17%
$ 7.68 million $ 4.61 million
Dec 3, 7 AM $ 0.0724
+0.29%
$ 7.69 million $ 4.57 million
Dec 3, 6 AM $ 0.0722
+1.12%
$ 7.67 million $ 4.38 million
Dec 3, 5 AM $ 0.0714
-0.96%
$ 7.59 million $ 4.19 million
Dec 3, 4 AM $ 0.0721
+0.99%
$ 7.65 million $ 4.02 million
Dec 3, 3 AM $ 0.0714
+0.53%
$ 7.57 million $ 3.97 million
Dec 3, 2 AM $ 0.071
+0.44%
$ 7.54 million $ 3.91 million
Dec 3, 1 AM $ 0.0707
+0.40%
$ 7.51 million $ 3.89 million
Dec 3, 12 AM $ 0.0704
-0.39%
$ 7.48 million $ 3.9 million
Dec 2, 11 PM $ 0.0707
-0.03%
$ 7.51 million $ 3.89 million
Dec 2, 10 PM $ 0.0707
+0.73%
$ 7.51 million $ 3.89 million
Dec 2, 9 PM $ 0.0702
+1.15%
$ 7.45 million $ 3.85 million
Dec 2, 8 PM $ 0.0693
-1.26%
$ 7.36 million $ 3.78 million
Dec 2, 7 PM $ 0.0702
-0.02%
$ 7.45 million $ 3.75 million
Dec 2, 6 PM $ 0.0702
+0.32%
$ 7.45 million $ 3.76 million
Dec 2, 5 PM $ 0.07
+0.14%
$ 7.43 million $ 3.66 million
Dec 2, 4 PM $ 0.0699
-0.26%
$ 7.42 million $ 3.58 million
Dec 2, 3 PM $ 0.0701
+1.42%
$ 7.44 million $ 3.43 million