Wanchain Historical Data

WAN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0701
+1.42%
$ 7.44 million $ 3.43 million
Dec 2, 2 PM $ 0.0691
+1.60%
$ 7.33 million $ 3.36 million
Dec 2, 1 PM $ 0.068
+0.01%
$ 7.22 million $ 3.43 million
Dec 2, 12 PM $ 0.068
+0.11%
$ 7.22 million $ 3.46 million
Dec 2, 11 AM $ 0.0679
+0.58%
$ 7.21 million $ 3.64 million
Dec 2, 10 AM $ 0.0675
+0.46%
$ 7.17 million $ 3.7 million
Dec 2, 9 AM $ 0.0672
+0.44%
$ 7.13 million $ 3.68 million
Dec 2, 8 AM $ 0.0669
-0.02%
$ 7.1 million $ 3.68 million
Dec 2, 7 AM $ 0.0669
-0.44%
$ 7.1 million $ 3.7 million
Dec 2, 6 AM $ 0.0672
+0.16%
$ 7.14 million $ 3.68 million
Dec 2, 5 AM $ 0.0672
+0.14%
$ 7.13 million $ 3.68 million
Dec 2, 4 AM $ 0.0671
-0.12%
$ 7.12 million $ 3.73 million
Dec 2, 3 AM $ 0.0672
-0.44%
$ 7.13 million $ 3.79 million
Dec 2, 2 AM $ 0.0675
+1.02%
$ 7.16 million $ 3.82 million
Dec 2, 1 AM $ 0.0668
-0.30%
$ 7.09 million $ 3.88 million
Dec 2, 12 AM $ 0.067
-0.45%
$ 7.11 million $ 3.97 million
Dec 1, 11 PM $ 0.0673
-0.02%
$ 7.14 million $ 4.22 million
Dec 1, 10 PM $ 0.0673
-0.10%
$ 7.15 million $ 4.18 million
Dec 1, 9 PM $ 0.0674
+1.45%
$ 7.15 million $ 4.12 million
Dec 1, 8 PM $ 0.0665
+0.31%
$ 7.06 million $ 4.02 million
Dec 1, 7 PM $ 0.0663
+0.14%
$ 7.04 million $ 3.94 million
Dec 1, 6 PM $ 0.0663
-0.44%
$ 7.04 million $ 3.8 million
Dec 1, 5 PM $ 0.0666
+0.00%
$ 7.07 million $ 3.8 million
Dec 1, 4 PM $ 0.0666
-0.44%
$ 7.07 million $ 3.8 million
Dec 1, 3 PM $ 0.0669
-0.01%
$ 7.1 million $ 3.67 million
Dec 1, 2 PM $ 0.0669
-0.14%
$ 7.1 million $ 3.55 million
Dec 1, 1 PM $ 0.0671
+0.14%
$ 7.12 million $ 3.41 million
Dec 1, 12 PM $ 0.067
-0.57%
$ 7.11 million $ 3.4 million
Dec 1, 11 AM $ 0.0674
+0.56%
$ 7.11 million $ 3.14 million
Dec 1, 10 AM $ 0.067
+0.31%
$ 7.11 million $ 2.98 million
Dec 1, 9 AM $ 0.0668
-0.13%
$ 7.09 million $ 2.86 million
Dec 1, 8 AM $ 0.0669
-0.02%
$ 7.1 million $ 2.77 million
Dec 1, 7 AM $ 0.0669
+0.33%
$ 7.1 million $ 2.69 million
Dec 1, 6 AM $ 0.0667
-0.01%
$ 7.08 million $ 2.64 million
Dec 1, 5 AM $ 0.0667
-0.14%
$ 7.08 million $ 2.58 million
Dec 1, 4 AM $ 0.0667
-0.30%
$ 7.08 million $ 2.5 million
Dec 1, 3 AM $ 0.0669
-0.03%
$ 7.1 million $ 2.4 million
Dec 1, 2 AM $ 0.0669
-0.01%
$ 7.1 million $ 2.34 million
Dec 1, 1 AM $ 0.0669
+0.01%
$ 7.1 million $ 2.18 million
Dec 1, 12 AM $ 0.0668
-4.41%
$ 7.1 million $ 1.98 million
Nov 30, 11 PM $ 0.0699
-1.00%
$ 7.42 million $ 1.66 million
Nov 30, 10 PM $ 0.0706
+0.00%
$ 7.48 million $ 1.61 million
Nov 30, 9 PM $ 0.0706
+0.15%
$ 7.49 million $ 1.6 million
Nov 30, 8 PM $ 0.0705
+0.41%
$ 7.48 million $ 1.59 million
Nov 30, 7 PM $ 0.0702
-0.42%
$ 7.45 million $ 1.57 million
Nov 30, 6 PM $ 0.0705
-0.29%
$ 7.48 million $ 1.58 million
Nov 30, 5 PM $ 0.0707
-0.12%
$ 7.51 million $ 1.63 million
Nov 30, 4 PM $ 0.0708
+0.56%
$ 7.52 million $ 1.66 million
Nov 30, 3 PM $ 0.0704
-0.01%
$ 7.47 million $ 1.66 million
Nov 30, 2 PM $ 0.0704
-0.56%
$ 7.47 million $ 1.69 million