Wanchain Historical Data

WAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0704
-0.56%
$ 7.47 million $ 1.69 million
Nov 30, 1 PM $ 0.0707
+0.43%
$ 7.51 million $ 1.68 million
Nov 30, 12 PM $ 0.0704
+0.41%
$ 7.47 million $ 1.64 million
Nov 30, 11 AM $ 0.0701
-0.11%
$ 7.44 million $ 1.67 million
Nov 30, 10 AM $ 0.0702
-0.28%
$ 7.45 million $ 1.7 million
Nov 30, 9 AM $ 0.0704
+0.13%
$ 7.47 million $ 1.8 million
Nov 30, 8 AM $ 0.0703
-0.14%
$ 7.46 million $ 1.83 million
Nov 30, 7 AM $ 0.0704
+0.43%
$ 7.47 million $ 1.89 million
Nov 30, 6 AM $ 0.0701
+0.43%
$ 7.44 million $ 1.93 million
Nov 30, 5 AM $ 0.0698
-0.28%
$ 7.41 million $ 1.99 million
Nov 30, 4 AM $ 0.07
-0.28%
$ 7.43 million $ 2.03 million
Nov 30, 3 AM $ 0.0702
-0.01%
$ 7.45 million $ 2.07 million
Nov 30, 2 AM $ 0.0702
-0.14%
$ 7.45 million $ 2.04 million
Nov 30, 1 AM $ 0.0703
-0.15%
$ 7.46 million $ 2.17 million
Nov 30, 12 AM $ 0.0704
+0.14%
$ 7.47 million $ 2.25 million
Nov 29, 11 PM $ 0.0703
-0.26%
$ 7.46 million $ 2.39 million
Nov 29, 10 PM $ 0.0705
+0.41%
$ 7.48 million $ 2.46 million
Nov 29, 9 PM $ 0.0702
+0.00%
$ 7.45 million $ 2.47 million
Nov 29, 8 PM $ 0.0702
+0.00%
$ 7.45 million $ 2.61 million
Nov 29, 7 PM $ 0.0702
-0.16%
$ 7.45 million $ 2.72 million
Nov 29, 6 PM $ 0.0703
+0.16%
$ 7.46 million $ 2.86 million
Nov 29, 5 PM $ 0.0703
-0.85%
$ 7.46 million $ 2.98 million
Nov 29, 4 PM $ 0.0709
-0.01%
$ 7.53 million $ 3.04 million
Nov 29, 3 PM $ 0.0709
+0.29%
$ 7.53 million $ 3.16 million
Nov 29, 2 PM $ 0.0707
-0.01%
$ 7.51 million $ 3.24 million
Nov 29, 1 PM $ 0.0707
-0.96%
$ 7.51 million $ 3.39 million
Nov 29, 12 PM $ 0.0714
+0.14%
$ 7.58 million $ 3.53 million
Nov 29, 11 AM $ 0.0713
+0.97%
$ 7.57 million $ 3.64 million
Nov 29, 10 AM $ 0.0707
-0.41%
$ 7.51 million $ 3.84 million
Nov 29, 9 AM $ 0.071
+0.26%
$ 7.54 million $ 3.92 million
Nov 29, 8 AM $ 0.0708
-0.27%
$ 7.52 million $ 4.09 million
Nov 29, 7 AM $ 0.0709
-0.68%
$ 7.54 million $ 4.27 million
Nov 29, 6 AM $ 0.0712
-0.42%
$ 7.56 million $ 4.46 million
Nov 29, 5 AM $ 0.0715
-0.41%
$ 7.59 million $ 4.58 million
Nov 29, 4 AM $ 0.0718
-0.13%
$ 7.62 million $ 4.71 million
Nov 29, 3 AM $ 0.0719
+0.42%
$ 7.63 million $ 4.86 million
Nov 29, 2 AM $ 0.0716
+0.54%
$ 7.6 million $ 5.1 million
Nov 29, 1 AM $ 0.0712
+0.00%
$ 7.56 million $ 5.26 million
Nov 29, 12 AM $ 0.0712
-0.12%
$ 7.56 million $ 5.44 million
Nov 28, 11 PM $ 0.0713
-0.15%
$ 7.57 million $ 5.57 million
Nov 28, 10 PM $ 0.0714
+0.01%
$ 7.58 million $ 5.74 million
Nov 28, 9 PM $ 0.0714
+0.26%
$ 7.58 million $ 5.97 million
Nov 28, 8 PM $ 0.0712
-0.27%
$ 7.56 million $ 6.1 million
Nov 28, 7 PM $ 0.0714
+0.85%
$ 7.58 million $ 6.2 million
Nov 28, 6 PM $ 0.0708
-0.16%
$ 7.52 million $ 6.26 million
Nov 28, 5 PM $ 0.0712
-0.57%
$ 7.55 million $ 6.27 million
Nov 28, 4 PM $ 0.0716
-1.10%
$ 7.6 million $ 6.37 million
Nov 28, 3 PM $ 0.0724
+0.28%
$ 7.69 million $ 6.46 million
Nov 28, 2 PM $ 0.0722
+0.00%
$ 7.66 million $ 6.59 million
Nov 28, 1 PM $ 0.0722
+0.84%
$ 7.65 million $ 6.6 million