Wanchain Historical Data

WAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0722
+0.84%
$ 7.65 million $ 6.6 million
Nov 28, 12 PM $ 0.0716
-0.42%
$ 7.6 million $ 6.73 million
Nov 28, 11 AM $ 0.0719
-0.01%
$ 7.63 million $ 6.82 million
Nov 28, 10 AM $ 0.072
-0.27%
$ 7.64 million $ 6.89 million
Nov 28, 9 AM $ 0.0722
-0.15%
$ 7.66 million $ 7.01 million
Nov 28, 8 AM $ 0.0723
+1.95%
$ 7.68 million $ 7.09 million
Nov 28, 7 AM $ 0.0709
+0.01%
$ 7.55 million $ 7.18 million
Nov 28, 6 AM $ 0.0708
-0.57%
$ 7.52 million $ 7.28 million
Nov 28, 5 AM $ 0.0713
-0.28%
$ 7.57 million $ 7.43 million
Nov 28, 4 AM $ 0.0715
+0.00%
$ 7.59 million $ 7.54 million
Nov 28, 3 AM $ 0.0715
+0.41%
$ 7.58 million $ 7.6 million
Nov 28, 2 AM $ 0.0712
-0.41%
$ 7.57 million $ 7.65 million
Nov 28, 1 AM $ 0.0716
-0.70%
$ 7.6 million $ 7.65 million
Nov 28, 12 AM $ 0.0721
-0.16%
$ 7.65 million $ 7.7 million
Nov 27, 11 PM $ 0.0724
-0.13%
$ 7.69 million $ 7.66 million
Nov 27, 10 PM $ 0.0725
-0.82%
$ 7.7 million $ 7.77 million
Nov 27, 9 PM $ 0.0733
-0.26%
$ 7.76 million $ 7.82 million
Nov 27, 8 PM $ 0.0735
+0.65%
$ 7.8 million $ 7.86 million
Nov 27, 7 PM $ 0.073
-0.40%
$ 7.75 million $ 7.94 million
Nov 27, 6 PM $ 0.0733
+0.68%
$ 7.78 million $ 7.98 million
Nov 27, 5 PM $ 0.0728
-0.13%
$ 7.73 million $ 8.1 million
Nov 27, 4 PM $ 0.0729
+0.55%
$ 7.74 million $ 8.25 million
Nov 27, 3 PM $ 0.0725
+0.82%
$ 7.7 million $ 8.33 million
Nov 27, 2 PM $ 0.0718
-0.11%
$ 7.64 million $ 8.36 million
Nov 27, 1 PM $ 0.0719
+0.42%
$ 7.63 million $ 8.52 million
Nov 27, 12 PM $ 0.0716
-0.44%
$ 7.6 million $ 8.6 million
Nov 27, 11 AM $ 0.0719
+0.13%
$ 7.63 million $ 8.68 million
Nov 27, 10 AM $ 0.0719
+0.68%
$ 7.63 million $ 8.64 million
Nov 27, 9 AM $ 0.0716
+0.14%
$ 7.6 million $ 8.57 million
Nov 27, 8 AM $ 0.0715
-0.26%
$ 7.58 million $ 8.57 million
Nov 27, 7 AM $ 0.0717
-0.42%
$ 7.61 million $ 8.55 million
Nov 27, 6 AM $ 0.072
+0.01%
$ 7.64 million $ 8.49 million
Nov 27, 5 AM $ 0.072
-0.83%
$ 7.64 million $ 8.38 million
Nov 27, 4 AM $ 0.0726
+0.28%
$ 7.71 million $ 8.27 million
Nov 27, 3 AM $ 0.0724
-0.67%
$ 7.69 million $ 8.34 million
Nov 27, 2 AM $ 0.0729
-0.03%
$ 7.74 million $ 8.28 million
Nov 27, 1 AM $ 0.0729
+0.15%
$ 7.74 million $ 8.29 million
Nov 27, 12 AM $ 0.0728
-0.25%
$ 7.73 million $ 8.2 million
Nov 26, 11 PM $ 0.073
+0.38%
$ 7.74 million $ 8.22 million
Nov 26, 10 PM $ 0.0727
+0.01%
$ 7.72 million $ 8.15 million
Nov 26, 9 PM $ 0.0727
+0.26%
$ 7.72 million $ 8.12 million
Nov 26, 8 PM $ 0.0725
-0.38%
$ 7.7 million $ 8.04 million
Nov 26, 7 PM $ 0.0728
-0.12%
$ 7.72 million $ 7.9 million
Nov 26, 6 PM $ 0.0729
+0.36%
$ 7.74 million $ 7.84 million
Nov 26, 5 PM $ 0.0727
+2.11%
$ 7.72 million $ 7.73 million
Nov 26, 4 PM $ 0.0712
+1.12%
$ 7.56 million $ 7.6 million
Nov 26, 3 PM $ 0.0705
-0.41%
$ 7.49 million $ 7.5 million
Nov 26, 2 PM $ 0.0708
-0.01%
$ 7.52 million $ 7.42 million
Nov 26, 1 PM $ 0.071
+1.27%
$ 7.54 million $ 7.41 million
Nov 26, 12 PM $ 0.0701
-0.42%
$ 7.44 million $ 7.28 million