Wanchain Historical Data

WAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0701
-0.42%
$ 7.44 million $ 7.28 million
Nov 26, 11 AM $ 0.0703
+0.17%
$ 7.46 million $ 7.23 million
Nov 26, 10 AM $ 0.0702
+0.70%
$ 7.44 million $ 7.27 million
Nov 26, 9 AM $ 0.0695
-0.15%
$ 7.39 million $ 7.32 million
Nov 26, 8 AM $ 0.0697
-0.69%
$ 7.4 million $ 7.3 million
Nov 26, 7 AM $ 0.0702
-0.29%
$ 7.45 million $ 7.33 million
Nov 26, 6 AM $ 0.0704
+0.15%
$ 7.47 million $ 7.37 million
Nov 26, 5 AM $ 0.0703
+0.00%
$ 7.47 million $ 7.33 million
Nov 26, 4 AM $ 0.0703
-0.16%
$ 7.46 million $ 7.33 million
Nov 26, 3 AM $ 0.0705
-0.56%
$ 7.48 million $ 7.2 million
Nov 26, 2 AM $ 0.0709
-0.30%
$ 7.53 million $ 7.08 million
Nov 26, 1 AM $ 0.0711
-0.12%
$ 7.56 million $ 6.91 million
Nov 26, 12 AM $ 0.0712
-0.14%
$ 7.56 million $ 6.77 million
Nov 25, 11 PM $ 0.0713
-0.28%
$ 7.57 million $ 6.67 million
Nov 25, 10 PM $ 0.0715
+1.40%
$ 7.59 million $ 6.52 million
Nov 25, 9 PM $ 0.0705
-1.10%
$ 7.48 million $ 6.34 million
Nov 25, 8 PM $ 0.0713
+0.83%
$ 7.57 million $ 6.3 million
Nov 25, 7 PM $ 0.0707
-0.56%
$ 7.51 million $ 6.36 million
Nov 25, 6 PM $ 0.0711
+0.13%
$ 7.55 million $ 6.41 million
Nov 25, 5 PM $ 0.071
+0.29%
$ 7.54 million $ 6.34 million
Nov 25, 4 PM $ 0.0708
+0.57%
$ 7.52 million $ 6.36 million
Nov 25, 3 PM $ 0.0704
+1.28%
$ 7.47 million $ 6.29 million
Nov 25, 2 PM $ 0.0695
-1.63%
$ 7.38 million $ 6.26 million
Nov 25, 1 PM $ 0.0707
+0.53%
$ 7.42 million $ 6.13 million
Nov 25, 12 PM $ 0.0703
+0.98%
$ 7.46 million $ 6 million
Nov 25, 11 AM $ 0.0696
-1.13%
$ 7.39 million $ 5.83 million
Nov 25, 10 AM $ 0.0704
+1.44%
$ 7.48 million $ 5.68 million
Nov 25, 9 AM $ 0.0698
+1.26%
$ 7.36 million $ 5.49 million
Nov 25, 8 AM $ 0.0689
-0.99%
$ 7.32 million $ 5.37 million
Nov 25, 7 AM $ 0.0696
+0.00%
$ 7.39 million $ 5.19 million
Nov 25, 6 AM $ 0.0697
-0.87%
$ 7.4 million $ 4.99 million
Nov 25, 5 AM $ 0.0704
-0.29%
$ 7.46 million $ 4.87 million
Nov 25, 4 AM $ 0.0705
+0.15%
$ 7.49 million $ 4.75 million
Nov 25, 3 AM $ 0.0704
+0.02%
$ 7.47 million $ 4.62 million
Nov 25, 2 AM $ 0.0704
-0.02%
$ 7.47 million $ 4.52 million
Nov 25, 1 AM $ 0.0704
-0.16%
$ 7.46 million $ 4.42 million
Nov 25, 12 AM $ 0.0705
+0.30%
$ 7.5 million $ 4.29 million
Nov 24, 11 PM $ 0.0703
+0.28%
$ 7.46 million $ 4.16 million
Nov 24, 10 PM $ 0.0701
-0.12%
$ 7.45 million $ 4.02 million
Nov 24, 9 PM $ 0.0702
-0.31%
$ 7.45 million $ 3.9 million
Nov 24, 8 PM $ 0.0704
+0.58%
$ 7.48 million $ 3.69 million
Nov 24, 7 PM $ 0.0696
-1.36%
$ 7.39 million $ 3.44 million
Nov 24, 6 PM $ 0.0705
+0.01%
$ 7.48 million $ 3.19 million
Nov 24, 5 PM $ 0.0704
+1.73%
$ 7.47 million $ 2.99 million
Nov 24, 4 PM $ 0.0692
+0.74%
$ 7.35 million $ 2.74 million
Nov 24, 3 PM $ 0.0686
+1.48%
$ 7.28 million $ 2.6 million
Nov 24, 2 PM $ 0.0678
+0.09%
$ 7.2 million $ 2.42 million
Nov 24, 1 PM $ 0.0677
+0.34%
$ 7.2 million $ 2.21 million
Nov 24, 12 PM $ 0.0675
+0.12%
$ 7.17 million $ 2.16 million
Nov 24, 11 AM $ 0.0676
+0.67%
$ 7.18 million $ 2.31 million