Wanchain Historical Data

WAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0672
+0.17%
$ 7.13 million $ 2.2 million
Nov 24, 9 AM $ 0.0671
+0.24%
$ 7.12 million $ 2.08 million
Nov 24, 8 AM $ 0.0669
-0.05%
$ 7.1 million $ 1.9 million
Nov 24, 7 AM $ 0.0669
-0.10%
$ 7.11 million $ 1.81 million
Nov 24, 6 AM $ 0.067
-0.26%
$ 7.11 million $ 1.67 million
Nov 24, 5 AM $ 0.0672
+0.27%
$ 7.13 million $ 1.58 million
Nov 24, 4 AM $ 0.067
-0.36%
$ 7.11 million $ 1.47 million
Nov 24, 3 AM $ 0.0673
+0.60%
$ 7.14 million $ 1.39 million
Nov 24, 2 AM $ 0.0669
+1.14%
$ 7.1 million $ 1.39 million
Nov 24, 1 AM $ 0.0661
+0.13%
$ 7.02 million $ 1.49 million
Nov 24, 12 AM $ 0.066
+0.08%
$ 7.01 million $ 1.7 million
Nov 23, 11 PM $ 0.066
-0.99%
$ 7.01 million $ 1.69 million
Nov 23, 10 PM $ 0.0667
-0.36%
$ 7.08 million $ 1.69 million
Nov 23, 9 PM $ 0.0669
+0.18%
$ 7.1 million $ 1.72 million
Nov 23, 8 PM $ 0.0668
-0.14%
$ 7.09 million $ 1.69 million
Nov 23, 7 PM $ 0.0669
-0.01%
$ 7.08 million $ 1.69 million
Nov 23, 6 PM $ 0.0669
+0.04%
$ 7.1 million $ 1.67 million
Nov 23, 5 PM $ 0.0668
+0.09%
$ 7.09 million $ 1.66 million
Nov 23, 4 PM $ 0.0667
-0.47%
$ 7.08 million $ 1.67 million
Nov 23, 3 PM $ 0.0671
-0.02%
$ 7.12 million $ 2.07 million
Nov 23, 2 PM $ 0.0671
-0.85%
$ 7.12 million $ 2.03 million
Nov 23, 1 PM $ 0.0676
-0.02%
$ 7.18 million $ 2.06 million
Nov 23, 12 PM $ 0.0676
+0.45%
$ 7.17 million $ 1.99 million
Nov 23, 11 AM $ 0.0673
-0.12%
$ 7.14 million $ 1.72 million
Nov 23, 10 AM $ 0.0674
-0.38%
$ 7.15 million $ 1.7 million
Nov 23, 9 AM $ 0.0676
-0.23%
$ 7.19 million $ 1.68 million
Nov 23, 8 AM $ 0.0678
+1.31%
$ 7.19 million $ 1.67 million
Nov 23, 7 AM $ 0.0669
+0.20%
$ 7.1 million $ 1.61 million
Nov 23, 6 AM $ 0.0668
-0.51%
$ 7.09 million $ 1.61 million
Nov 23, 5 AM $ 0.0671
-0.16%
$ 7.12 million $ 1.63 million
Nov 23, 4 AM $ 0.0672
-0.27%
$ 7.14 million $ 1.64 million
Nov 23, 3 AM $ 0.0674
-0.59%
$ 7.15 million $ 1.64 million
Nov 23, 2 AM $ 0.0678
-0.79%
$ 7.2 million $ 1.63 million
Nov 23, 1 AM $ 0.0676
+4.91%
$ 7.26 million $ 1.53 million
Nov 23, 12 AM $ 0.0644
+0.01%
$ 6.84 million $ 1.35 million
Nov 22, 11 PM $ 0.0644
-0.49%
$ 6.84 million $ 1.46 million
Nov 22, 10 PM $ 0.0647
+0.57%
$ 6.87 million $ 1.47 million
Nov 22, 9 PM $ 0.0644
+0.00%
$ 6.83 million $ 1.5 million
Nov 22, 8 PM $ 0.0644
-0.10%
$ 6.83 million $ 1.54 million
Nov 22, 7 PM $ 0.0644
+0.14%
$ 6.84 million $ 1.58 million
Nov 22, 6 PM $ 0.0643
-0.31%
$ 6.83 million $ 1.6 million
Nov 22, 5 PM $ 0.0645
-1.41%
$ 6.85 million $ 1.69 million
Nov 22, 4 PM $ 0.0654
+1.50%
$ 6.95 million $ 1.72 million
Nov 22, 3 PM $ 0.0645
-0.04%
$ 6.84 million $ 1.38 million
Nov 22, 2 PM $ 0.0645
+0.59%
$ 6.85 million $ 1.5 million
Nov 22, 1 PM $ 0.0641
-0.30%
$ 6.81 million $ 1.51 million
Nov 22, 12 PM $ 0.0643
-0.47%
$ 6.82 million $ 1.53 million
Nov 22, 11 AM $ 0.0646
+0.93%
$ 6.86 million $ 1.62 million
Nov 22, 10 AM $ 0.064
-0.42%
$ 6.8 million $ 1.66 million
Nov 22, 9 AM $ 0.0643
-0.01%
$ 6.83 million $ 1.68 million