Wanchain Historical Data

WAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0643
-0.01%
$ 6.83 million $ 1.68 million
Nov 22, 8 AM $ 0.0643
+0.40%
$ 6.83 million $ 1.68 million
Nov 22, 7 AM $ 0.064
-0.54%
$ 6.79 million $ 1.75 million
Nov 22, 6 AM $ 0.0643
+0.30%
$ 6.83 million $ 1.92 million
Nov 22, 5 AM $ 0.0641
-0.02%
$ 6.81 million $ 1.95 million
Nov 22, 4 AM $ 0.064
-0.69%
$ 6.8 million $ 1.97 million
Nov 22, 3 AM $ 0.0645
-0.04%
$ 6.85 million $ 2.02 million
Nov 22, 2 AM $ 0.0645
-0.58%
$ 6.85 million $ 2.11 million
Nov 22, 1 AM $ 0.0649
+1.48%
$ 6.89 million $ 2.24 million
Nov 22, 12 AM $ 0.064
-1.46%
$ 6.79 million $ 2.35 million
Nov 21, 11 PM $ 0.0649
+0.91%
$ 6.9 million $ 2.67 million
Nov 21, 10 PM $ 0.0643
-1.09%
$ 6.83 million $ 2.73 million
Nov 21, 9 PM $ 0.065
+0.89%
$ 6.91 million $ 2.74 million
Nov 21, 8 PM $ 0.0644
-1.16%
$ 6.84 million $ 2.79 million
Nov 21, 7 PM $ 0.0651
-0.09%
$ 6.91 million $ 2.78 million
Nov 21, 6 PM $ 0.0652
-0.49%
$ 6.92 million $ 2.81 million
Nov 21, 5 PM $ 0.0654
+0.42%
$ 6.94 million $ 2.86 million
Nov 21, 4 PM $ 0.0651
+0.81%
$ 6.91 million $ 2.95 million
Nov 21, 3 PM $ 0.0645
-1.37%
$ 6.85 million $ 3.05 million
Nov 21, 2 PM $ 0.0654
+0.90%
$ 6.95 million $ 3.13 million
Nov 21, 1 PM $ 0.0649
-0.86%
$ 6.88 million $ 3.19 million
Nov 21, 12 PM $ 0.0654
+1.40%
$ 6.94 million $ 3.24 million
Nov 21, 11 AM $ 0.0645
+0.16%
$ 6.85 million $ 3.23 million
Nov 21, 10 AM $ 0.0645
-0.01%
$ 6.84 million $ 3.19 million
Nov 21, 9 AM $ 0.0645
-0.45%
$ 6.85 million $ 3.21 million
Nov 21, 8 AM $ 0.0648
-0.92%
$ 6.88 million $ 3.35 million
Nov 21, 7 AM $ 0.0654
-2.14%
$ 6.94 million $ 3.48 million
Nov 21, 6 AM $ 0.0668
-0.04%
$ 7.09 million $ 3.46 million
Nov 21, 5 AM $ 0.0668
-0.39%
$ 7.1 million $ 3.46 million
Nov 21, 4 AM $ 0.0671
-0.26%
$ 7.12 million $ 3.44 million
Nov 21, 3 AM $ 0.0673
+0.50%
$ 7.14 million $ 3.42 million
Nov 21, 2 AM $ 0.067
-2.00%
$ 7.11 million $ 3.34 million
Nov 21, 1 AM $ 0.0683
+0.13%
$ 7.25 million $ 3.21 million
Nov 21, 12 AM $ 0.0682
+2.41%
$ 7.24 million $ 3.14 million
Nov 20, 11 PM $ 0.0666
-1.04%
$ 7.07 million $ 2.75 million
Nov 20, 10 PM $ 0.0674
+1.07%
$ 7.16 million $ 2.75 million
Nov 20, 9 PM $ 0.0667
+0.56%
$ 7.08 million $ 2.74 million
Nov 20, 8 PM $ 0.0663
-0.50%
$ 7.04 million $ 2.83 million
Nov 20, 7 PM $ 0.0667
+0.71%
$ 7.08 million $ 2.91 million
Nov 20, 6 PM $ 0.0663
-0.47%
$ 7.04 million $ 3.07 million
Nov 20, 5 PM $ 0.0665
+0.01%
$ 7.06 million $ 3.54 million
Nov 20, 4 PM $ 0.0665
-2.23%
$ 7.06 million $ 3.45 million
Nov 20, 3 PM $ 0.068
-0.36%
$ 7.22 million $ 3.43 million
Nov 20, 2 PM $ 0.0683
-0.36%
$ 7.25 million $ 3.32 million
Nov 20, 1 PM $ 0.0684
-0.44%
$ 7.26 million $ 3.27 million
Nov 20, 12 PM $ 0.0687
+1.03%
$ 7.3 million $ 3.68 million
Nov 20, 11 AM $ 0.068
+0.32%
$ 7.22 million $ 3.61 million
Nov 20, 10 AM $ 0.0678
+0.11%
$ 7.2 million $ 3.63 million
Nov 20, 9 AM $ 0.0678
-0.24%
$ 7.19 million $ 3.62 million
Nov 20, 8 AM $ 0.0679
+0.41%
$ 7.21 million $ 3.51 million