Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0622
+1.07%
$6.6 million $3.55 million
May 12, 1 AM $0.0615
+0.81%
$6.53 million $3.63 million
May 12, 12 AM $0.061
+0.29%
$6.48 million $3.64 million
May 11, 11 PM $0.0608
-0.74%
$6.46 million $3.92 million
May 11, 10 PM $0.0613
-0.81%
$6.51 million $4.25 million
May 11, 9 PM $0.0618
+1.27%
$6.56 million $4.59 million
May 11, 8 PM $0.061
-0.04%
$6.48 million $4.66 million
May 11, 7 PM $0.061
-0.50%
$6.47 million $4.81 million
May 11, 6 PM $0.0613
+2.17%
$6.5 million $4.74 million
May 11, 5 PM $0.06
-2.37%
$6.37 million $4.55 million
May 11, 4 PM $0.0614
-0.23%
$6.52 million $4.6 million
May 11, 3 PM $0.0616
+0.75%
$6.54 million $4.44 million
May 11, 2 PM $0.0611
-0.04%
$6.49 million $4.45 million
May 11, 1 PM $0.0611
+0.14%
$6.49 million $4.35 million
May 11, 12 PM $0.061
+1.06%
$6.48 million $4.23 million
May 11, 11 AM $0.0604
+0.39%
$6.41 million $4.15 million
May 11, 10 AM $0.0602
-0.20%
$6.39 million $4.13 million
May 11, 9 AM $0.0603
+0.30%
$6.4 million $4.07 million
May 11, 8 AM $0.0601
+0.04%
$6.38 million $4.02 million
May 11, 7 AM $0.0601
+0.17%
$6.38 million $3.95 million
May 11, 6 AM $0.06
+0.18%
$6.37 million $3.9 million
May 11, 5 AM $0.0599
-0.06%
$6.36 million $3.89 million
May 11, 4 AM $0.0599
-0.03%
$6.36 million $3.84 million
May 11, 3 AM $0.0599
+0.04%
$6.36 million $3.8 million
May 11, 2 AM $0.0599
-0.01%
$6.36 million $3.63 million
May 11, 1 AM $0.0599
+0.02%
$6.36 million $3.55 million
May 11, 12 AM $0.0599
-0.06%
$6.36 million $3.5 million
May 10, 11 PM $0.0599
-0.05%
$6.36 million $3.26 million
May 10, 10 PM $0.06
+0.07%
$6.37 million $3 million
May 10, 9 PM $0.0599
+0.17%
$6.36 million $2.63 million
May 10, 8 PM $0.0598
-0.05%
$6.35 million $2.49 million
May 10, 7 PM $0.0598
-0.09%
$6.35 million $2.29 million
May 10, 6 PM $0.0599
+0.10%
$6.36 million $2.26 million
May 10, 5 PM $0.0598
-0.10%
$6.35 million $2.29 million
May 10, 4 PM $0.0599
-0.21%
$6.36 million $2.28 million
May 10, 3 PM $0.06
+0.01%
$6.37 million $2.28 million
May 10, 2 PM $0.06
+0.00%
$6.37 million $2.14 million
May 10, 1 PM $0.06
-0.01%
$6.37 million $2.09 million
May 10, 12 PM $0.0599
-0.25%
$6.36 million $2.04 million
May 10, 11 AM $0.06
-0.01%
$6.37 million $2.03 million
May 10, 10 AM $0.06
+0.13%
$6.37 million $1.97 million
May 10, 9 AM $0.06
+0.17%
$6.36 million $1.93 million
May 10, 8 AM $0.0599
-0.17%
$6.35 million $1.91 million
May 10, 7 AM $0.06
-0.17%
$6.36 million $1.88 million
May 10, 6 AM $0.0601
+0.02%
$6.38 million $1.85 million
May 10, 5 AM $0.06
+0.05%
$6.37 million $1.81 million
May 10, 4 AM $0.06
-0.27%
$6.37 million $1.79 million
May 10, 3 AM $0.0602
+0.24%
$6.39 million $1.76 million
May 10, 2 AM $0.06
-0.12%
$6.37 million $1.75 million
May 10, 1 AM $0.0601
+0.22%
$6.38 million $1.7 million